bitcoin

日付 時間 ブロック数 発行枚数 採掘済み割合 市場規模
2021030714006735081864691888.7999.86462
2021030712006734971864684388.7999.77387
2021030704006734531864658188.7997.85125
2021030702006734421864651888.7996.5562
2021030700006734321864645688.7996.31963
2021030608006733221864575688.7999.06263
2021030606006733111864570088.7998.95207
2021030604006733031864565088.7997.59157
2021030602006732921864557588.7995.7382
2021030600006732781864549388.7997.26887
2021030518006732361864522588.7994.32619
2021030516006732241864515688.7995.74550
2021030514006732101864506888.7995.01462
2021030512006731981864498788.7994.78381
2021030508006731761864485088.7997.38244
2021030506006731651864478788.7897.06181
2021030504006731541864471288.7896.07106
2021030500006731361864460688.7899.13856
2021030420006731131864445688.7898.65706
2021030418006731051864441288.78100.26662
2021030416006730961864435688.7898.76606
2021030414006730831864426288.7898.28512
2021030412006730651864415088.78101.95400
2021030400006729991864375088.78101.47969
2021030320006729721864358188.78102.72800
2021030318006729601864350688.78101.31725
2021030316006729531864346288.7898.79681
2021030312006729261864329388.7896.85512
2021030308006728931864308788.7895.20306
2021030306006728861864304388.7894.37262
2021030304006728651864290688.7894.91125
2021030302006728561864284388.7895.2262
2021030300006728451864278188.7897.54888
2021030220006728221864264388.7797.23750
2021030218006728081864255688.7797.48663
2021030216006727951864246888.7796.72575
2021030214006727851864241288.7797.74519
2021030212006727701864231888.7798.45425
2021030202006727141864196888.7797.2875
2021030200006727021864189388.7795.851618
2021030120006726821864176888.7794.921493
2021030118006726691864168788.7793.701412
2021030116006726581864161888.7791.211343
2021030112006726391864150088.7792.701225
2021030108006726201864138188.7789.831106
2021030106006726111864132588.7788.211050
2021030104006725981864123788.7786.86962
2021030102006725871864117588.7786.71900
2021022820006725511864095088.7789.93675
2021022818006725401864088188.7789.30606
2021022816006725301864081888.7788.51543
2021022814006725241864076888.7789.17493
2021022812006725131864069388.7790.58418
2021022808006724891864056288.7692.32287
2021022806006724831864052588.7693.50250
2021022804006724691864043188.7693.67156
2021022802006724571864035088.7693.1275
2021022800006724431864027588.7693.49969
2021022720006724221864014388.7693.24837
2021022718006724021864000688.7692.55700
2021022716006723861863991888.7695.27612
2021022714006723721863983188.7695.02525
2021022712006723631863975688.7693.79450
2021022708006723341863959388.7690.76287
2021022706006723201863950088.7692.69194
2021022704006723111863943788.7694.46131
2021022702006723021863939388.7695.2587
2021022700006722891863930688.7693.34875
2021022620006722571863910088.7692.43669
2021022618006722451863903188.7690.52600
2021022616006722311863895088.7691.77519
2021022614006722231863888188.7693.29450
2021022612006722091863881288.7693.91381
2021022600006721491863843188.75100.701025
2021022520006721221863826288.7598.35856
2021022518006721091863818788.7598.63781
2021022516006720951863808788.7599.59681
2021022514006720801863800088.7598.30594
2021022512006720671863791288.75100.12506
2021022506006720211863763788.7596.77231
2021022504006720151863759388.7598.31187
2021022500006719841863740688.7597.15963
2021022420006719621863726288.7599.89819
2021022418006719471863716888.75100.02725
2021022414006719161863696888.75100.53525
2021022412006719021863688788.7599.21444
2021022400006718301863644388.7492.08725
2021022316006717921863620688.7497.62488
2021022314006717841863615688.7499.21438
2021022312006717751863608788.74100.30369
2021022306006717421863588788.74106.11169
2021022304006717351863584388.74104.20125
2021022302006717271863580088.74104.7282
2021022300006717141863571888.74104.19862
2021022212006716411863526288.74112.17406
2021022202006715871863492588.74113.3569
2021022200006715771863485688.74112.69919
2021022116006715251863453188.74111.02594
2021022114006715141863446888.74111.36531
2021022112006715031863439388.74111.13456
2021022108006714811863426288.73110.33325
2021022106006714641863415688.73111.85219
2021022104006714521863408188.73112.26144
2021022102006714401863400688.73111.5969
2021022100006714311863393788.73111.89931
2021022000006712811863300688.73104.21900
2021021920006712581863286288.73103.43756
2021021918006712421863276888.73102.17662
2021021916006712271863267588.73101.72569
2021021914006712121863257588.73100.73469
2021021912006712001863250688.73101.05400
2021021900006711371863210688.72102.71944
2021021820006711141863196888.72101.87806
2021021818006711051863191288.72102.34750
2021021816006710941863184388.72102.54681
2021021814006710851863178188.72102.91619
2021021812006710691863168788.72103.07525
2021021808006710381863148188.72102.84319
2021021806006710281863142588.72102.91263
2021021804006710051863128188.72101.24119
2021021802006709961863123188.72100.9269
2021021800006709871863116288.72100.54837
2021021720006709701863106288.72101.51737
2021021718006709541863096888.72100.44643
2021021716006709441863090088.7298.97575
2021021714006709331863083188.7297.41506
2021021712006709231863076888.7298.11443
2021021702006708651863040688.7295.8381
2021021700006708511863032588.7297.03782
2021021620006708321863020688.7296.03663
2021021618006708231863015088.7296.26607
2021021616006708151863010088.7196.11557
2021021614006708091863006288.7196.71519
2021021612006707981862999388.7195.27450
2021021608006707871862991888.7194.56375
2021021606006707741862984388.7195.24300
2021021604006707571862972588.7195.13182
2021021602006707391862961888.7195.1275
2021021600006707271862954388.7193.861875
2021021512006706551862910088.7192.691432
2021021420006705611862851288.7196.00844
2021021418006705531862845688.7195.01788
2021021416006705401862838188.7195.09713
2021021414006705261862829388.7192.89625
2021021412006705111862818788.7192.93519
2021021402006704451862778788.792.31119
2021021400006704271862766888.791.77906
2021021320006703981862749388.792.18731
2021021318006703841862740088.792.86638
2021021314006703661862729388.793.62531
2021021312006703511862719388.793.74431
2021021308006703271862704388.793.43281
2021021306006703161862698188.793.06219
2021021304006703011862688788.792.27125
2021021302006702911862681888.792.9956
2021021300006702821862676288.791.13919
2021021220006702541862659388.792.77750
2021021218006702441862652588.792.40682
2021021216006702301862644388.792.68600
2021021214006702231862638788.792.28544
2021021212006702101862629388.793.44450
2021021202006701511862593788.6992.9194
2021021200006701341862584388.6993.13768
2021021120006701191862575088.6989.95675
2021021118006701091862568188.6987.77606
2021021116006700991862561888.6987.04543
2021021114006700871862554388.6987.19468
2021021112006700721862545088.6987.44375
2021021108006700561862535688.6988.18281
2021021106006700531862533788.6987.14262
2021021104006700321862520688.6987.99131
2021021102006700221862514388.6987.2968
2021021100006700111862507588.6988.32938
2021021002006698731862421288.6991.0575
2021021000006698621862413788.6990.38912
2021020914006698021862375688.6890.66531
2021020912006697911862370088.6889.69475
2021020908006697711862357588.6887.58350
2021020906006697541862346888.6885.15243
2021020904006697431862340088.6882.58175
2021020902006697261862329388.6884.0768
2021020900006697171862322588.6883.861038
2021020822006696941862308788.6881.91900
2021020820006696861862303188.6877.40844
2021020818006696751862297588.6876.97788
2021020816006696641862288788.6876.66700
2021020814006696521862283188.6875.85644
2021020812006696341862270688.6875.03519
2021020804006695791862237588.6875.16188
2021020802006695651862227588.6874.6188
2021020800006695501862218788.6875.03994
2021020722006695381862210688.6875.79913
2021020720006695241862202588.6877.04832
2021020718006695071862192588.6877.36732
2021020716006694931862183788.6875.64644
2021020714006694831862177588.6874.99582
2021020712006694781862174388.6776.02550
2021020708006694471862153788.6778.51344
2021020706006694301862143788.6778.04244
2021020704006694181862136888.6778.83175
2021020702006694011862126288.6779.1069
2021020700006693931862119388.6778.90975
2021020608006692891862055688.6774.41338
2021020606006692791862049388.6774.13275
2021020604006692601862038188.6773.65163
2021020602006692511862032588.6774.31107
2021020600006692361862021888.6774.951031
2021020522006692171862010088.6774.52913
2021020518006691901861994388.6773.92756
2021020516006691851861991288.6773.47725
2021020514006691691861981288.6773.19625
2021020512006691471861966888.6772.38481
2021020508006691191861949388.6673.16306
2021020506006691031861939388.6673.51206
2021020504006690891861931288.6672.63125
2021020502006690761861923188.6672.3044
2021020500006690711861918788.6672.19956
2021020420006690411861900688.6673.70775
2021020418006690261861891888.6673.93687
2021020416006690141861884388.6674.20612
2021020414006690021861876888.6673.67537
2021020412006689921861870088.6673.65469
2021020408006689631861851288.6672.74281
2021020406006689521861845688.6672.09225
2021020404006689381861836888.6672.32137
2021020402006689341861833788.6672.24106
2021020400006689161861823188.6671.27975
2021020322006689041861815688.6670.58900
2021020320006688951861810088.6670.03844
2021020318006688841861801888.6670.14762
2021020316006688701861793188.6671.45675
2021020314006688571861786288.6671.52606
2021020312006688431861777588.6670.20519
2021020308006688121861757588.6669.40319
2021020306006687991861749388.6569.29237
2021020304006687831861739388.6568.33137
2021020302006687731861733188.6567.7675
2021020300006687601861725688.6567.59888
2021020222006687451861715088.6567.46782
2021020220006687341861709388.6567.91725
2021020218006687161861670688.6566.79338
2021020216006687091861670688.6566.58338
2021020212006686841861670688.6565.38338
2021020210006686721861668188.6565.23313
2021020208006686661861666288.6565.12294
2021020206006686531861658788.6565.48219
2021020204006686431861652588.6565.46157
2021020202006686321861645088.6564.7482
2021020200006686181861636888.6564.86793
2021020122006686101861631888.6564.88743
2021020120006686001861625688.6566.06681
2021020118006685921861620088.6566.09625
2021020116006685801861612588.6564.70550
2021020114006685701861606888.6565.05493
2021020112006685631861602588.6565.38450
2021020110006685531861596288.6563.32387
2021020108006685421861588788.6564.03312
2021020106006685311861581888.6563.77243
2021020104006685171861573188.6563.02156
2021020102006684991861562588.6563.8550
2021020100006684921861557588.6564.67838
2021013122006684811861549388.6565.86756
2021013120006684661861541888.6465.29681
2021013118006684561861535688.6465.30619
2021013116006684391861524388.6465.49506
2021013114006684291861518788.6466.15450
2021013112006684181861511288.6465.75375
2021013110006684051861503788.6466.28300
2021013108006683921861495688.6466.99219
2021013104006683691861481288.6466.4675
2021013102006683621861476888.6466.1231
2021013100006683571861473788.6466.64937
2021013022006683501861468788.6465.69887
2021013020006683401861463188.6466.78831
2021013018006683241861452588.6466.04725
2021013016006683191861449388.6465.84693
2021013014006683021861439388.6465.30593
2021013012006682881861430688.6466.04506
2021013010006682751861422588.6467.33425
2021013008006682591861412588.6467.13325
2021013006006682541861407588.6467.30275
2021013004006682361861398188.6468.09181
2021013002006682201861386888.6469.5368
2021013000006682081861380088.6472.00932
2021012922006681951861372588.6473.43857
2021012920006681781861361888.6470.95750
2021012918006681661861353788.6470.64669
2021012916006681521861345688.6463.07588
2021012914006681431861340088.6464.33532
2021012912006681311861331888.6366.11450
2021012910006681241861328188.6366.44413
2021012908006681101861318788.6364.95319
2021012906006681011861313788.6363.23269
2021012904006680901861306888.6363.28200
2021012902006680751861296888.6362.86100
2021012900006680601861286888.6361.90906
2021012822006680421861276888.6361.07806
2021012820006680281861268188.6361.08719
2021012818006680191861262588.6360.47663
2021012816006680061861254388.6361.42581
2021012812006679781861236888.6360.23406
2021012810006679721861233188.6359.37369
2021012808006679601861225688.6359.26294
2021012806006679441861215088.6361.02188
2021012804006679371861211288.6357.73150
2021012802006679251861202588.6359.6163
2021012800006679131861196288.6357.08906
2021012722006678941861184388.6359.63787
2021012720006678841861176888.6360.43712
2021012718006678701861168188.6360.52625
2021012716006678591861161888.6361.16562
2021012712006678411861151288.6362.03456
2021012710006678311861144388.6361.84387
2021012708006678231861140088.6362.34344
2021012706006678081861130088.6361.61244
2021012704006677901861119388.6261.92137
2021012702006677801861112588.6261.7769
2021012700006677681861105688.6260.441025
2021012622006677561861098188.6260.57950
2021012620006677481861093188.6262.16900
2021012618006677331861083788.6261.47806
2021012616006677211861076288.6261.13731
2021012612006676901861056888.6262.42537
2021012610006676721861045088.6262.88419
2021012608006676601861037588.6262.58344
2021012606006676461861029388.6264.29262
2021012604006676361861023188.6265.02200
2021012602006676251861015088.6265.28119
2021012600006676051861003188.6266.57831
2021012522006675941860996888.6266.11768
2021012520006675851860990688.6263.96706
2021012518006675791860986288.6264.58662
2021012516006675681860980688.6264.62606
2021012514006675531860970688.6264.48506
2021012512006675421860964388.6263.14443
2021012510006675311860957588.6262.95375
2021012508006675191860950088.6262.14300
2021012506006675101860943788.6261.09237
2021012504006674961860935688.6261.64156
2021012502006674811860925688.6261.4556
2021012500006674711860920088.6261.97982
2021012422006674641860915088.6262.61932
2021012420006674551860908788.6163.05869
2021012418006674411860900688.6162.97788
2021012416006674291860893788.6163.31719
2021012414006674171860886288.6163.10644
2021012412006674031860877588.6162.02557
2021012410006673921860870688.6161.62488
2021012408006673751860860088.6161.90382
2021012406006673591860849388.6162.20275
2021012404006673431860840088.6162.18182
2021012402006673311860831888.6162.02100
2021012400006673141860821888.6161.26825
2021012322006673021860814388.6161.15750
2021012320006672891860806288.6162.50669
2021012318006672811860801288.6163.82619
2021012316006672721860794388.6163.42550
2021012314006672581860786288.6162.91469
2021012312006672451860778188.6162.42388
2021012310006672341860771888.6163.14325
2021012308006672321860770688.6163.51313
2021012306006672201860761888.6164.67225
2021012304006672051860753788.6163.96144
2021012302006671921860745688.6162.6563
2021012300006671821860739388.6162.88943
2021012222006671711860731288.6160.93862
2021012220006671601860725688.6160.55806
2021012218006671541860719388.6160.85743
2021012216006671351860710088.6160.84650
2021012214006671191860700088.659.63550
2021012212006671081860693188.659.13481
2021012210006670951860685088.656.64400
2021012208006670861860679388.659.46343
2021012206006670721860669388.661.80243
2021012204006670601860662588.661.05175
2021012202006670461860653788.660.3387
2021012200006670311860645088.660.55757
2021012122006670231860639388.662.61700
2021012120006670071860630088.663.53607
2021012118006670001860624388.664.02550
2021012116006669911860620088.666.83507
2021012114006669811860613188.666.03438
2021012112006669681860605688.666.83363
2021012110006669641860602588.667.82332
2021012108006669581860598788.667.72294
2021012106006669451860591288.667.55219
2021012104006669321860583188.667.53138
2021012102006669191860575088.666.9457
2021012100006669111860569388.667.53918
2021012022006669001860563188.667.05856
2021012020006668871860555088.667.44775
2021012018006668741860545688.668.82681
2021012016006668591860536288.668.14587
2021012014006668451860528788.668.19512
2021012012006668411860525688.669.66481
2021012010006668281860516888.670.22393
2021012008006668131860508188.671.08306
2021012006006668061860504388.670.56268
2021012004006667921860495688.671.05181
2021012002006667741860484388.5972.2668
2021012000006667631860477588.5971.79888
2021011922006667531860471288.5971.34825
2021011920006667401860463188.5971.77744
2021011918006667281860455088.5972.02663
2021011916006667191860449388.5970.84606
2021011912006666881860430688.5971.20419
2021011910006666781860423788.5970.79350
2021011908006666631860413788.5970.43250
2021011906006666521860407588.5969.82188
2021011904006666451860402588.5968.98138
2021011902006666301860394388.5969.5656
2021011900006666231860388788.5970.24950
2021011822006666091860380688.5971.30869
2021011820006665981860373188.5969.80794
2021011818006665831860365088.5969.80713
2021011816006665711860357588.5967.88638
2021011812006665481860343188.5968.98494
2021011810006665331860333788.5969.26400
2021011808006665191860325088.5969.79313
2021011806006665041860315688.5969.46219
2021011804006664911860307588.5969.05138
2021011802006664821860301288.5969.2275
2021011800006664701860293788.5967.73800
2021011722006664561860285688.5967.92719
2021011720006664451860278188.5867.46644
2021011718006664331860270088.5866.53563
2021011716006664191860261888.5868.40481
2021011712006664051860252588.5870.07388
2021011710006663951860247588.5870.38338
2021011708006663911860245088.5869.74313
2021011706006663801860238188.5871.00244
2021011704006663621860226288.5871.22125
2021011702006663521860220688.5871.7669
2021011700006663421860213788.5871.75981
2021011622006663291860205688.5871.93900
2021011620006663191860198788.5872.12831
2021011618006663021860189388.5871.98737
2021011616006662921860182588.5870.09669
2021011612006662711860170088.5870.05544
2021011610006662551860160088.5872.06444
2021011608006662401860150088.5870.98344
2021011606006662231860139388.5868.73237
2021011604006662071860130088.5868.00144
2021011602006661971860123188.5869.7175
2021011600006661841860115688.5871.09906
2021011522006661681860105688.5872.53806
2021011520006661581860098788.5874.20737
2021011518006661481860093188.5874.07681
2021011516006661381860084388.5873.21593
2021011512006661111860070088.5775.47450
2021011510006660981860060688.5776.21356
2021011508006660851860053188.5775.07281
2021011506006660721860045088.5775.97200
2021011504006660631860040088.5775.75150
2021011502006660501860031288.5775.6762
2021011500006660391860025088.5776.71957
2021011422006660261860016888.5774.02875
2021011420006660201860013188.5773.88838
2021011418006660061860004388.5774.67750
2021011416006659961859998188.5773.26688
2021011414006659811859988788.5772.26594
2021011412006659661859978188.5772.53488
2021011410006659511859969388.5772.97400
2021011408006659381859961888.5772.17325
2021011406006659301859956888.5769.78275
2021011404006659201859950088.5768.81207
2021011402006659001859937588.5766.9682
2021011400006658891859929388.5766.63931
2021011322006658741859920688.5766.39844
2021011320006658651859916288.5767.22800
2021011318006658481859905688.5766.82694
2021011316006658351859897588.5765.42613
2021011312006658091859880688.5763.65444
2021011310006657991859875088.5763.11388
2021011308006657861859866288.5764.47300
2021011306006657701859856288.5665.88200
2021011304006657631859851288.5667.50150
2021011302006657531859846288.5667.41100
2021011300006657391859836288.5664.68950
2021011222006657271859828188.5668.14869
2021011220006657181859824388.5668.23831
2021011218006657051859816288.5669.43750
2021011216006656941859808788.5669.86675
2021011212006656661859791288.5666.56500
2021011210006656511859782588.5667.70413
2021011208006656371859773788.5666.17325
2021011206006656231859764388.5662.39231
2021011204006656071859754388.5663.19131
2021011202006655961859748188.5659.6869
2021011200006655851859741288.5663.96956
2021011122006655781859736288.5666.47906
2021011120006655671859730088.5668.36844
2021011118006655491859718788.5668.88731
2021011116006655331859708788.5663.54631
2021011112006655091859693188.5670.52475
2021011110006654961859685088.5671.80394
2021011108006654861859676888.5674.54312
2021011106006654701859668788.5672.55231
2021011104006654591859661888.5673.39162
2021011102006654391859650088.5576.1544
2021011100006654321859645688.5576.18981
2021011022006654161859635688.5576.75881
2021011020006654041859627588.5578.62800
2021011018006653931859620688.5579.06731
2021011016006653761859610688.5579.30631
2021011012006653481859593188.5579.43456
2021011010006653401859587588.5578.66400
2021011008006653261859578788.5578.07312
2021011006006653131859570688.5578.30231
2021011004006653041859563788.5578.58162
2021011002006652931859558788.5577.38112
2021011000006652751859547588.5579.11900
2021010922006652661859541888.5578.85843
2021010920006652551859533188.5578.05756
2021010918006652441859526288.5577.87687
2021010916006652351859522588.5576.05650
2021010912006652081859505688.5577.27481
2021010910006651981859498788.5577.67412
2021010908006651831859490088.5578.67325
2021010906006651721859480088.5576.47225
2021010904006651571859473188.5577.86156
2021010902006651471859467588.5579.97100
2021010900006651321859457588.5579.76938
2021010822006651141859446888.5579.44831
2021010820006651071859442588.5478.14788
2021010818006650961859435088.5474.79713
2021010816006650861859428788.5474.35650
2021010812006650651859415688.5472.22519
2021010810006650501859405088.5475.58413
2021010808006650391859400088.5476.72363
2021010806006650221859389388.5475.34256
2021010804006650061859379388.5474.14156
2021010802006649951859372588.5475.4088
2021010800006649811859363788.5473.961069
2021010722006649661859353788.5473.26969
2021010720006649511859344388.5471.27875
2021010718006649361859335088.5471.50782
2021010716006649211859325088.5471.54682
2021010712006648991859312588.5470.89557
2021010710006648841859303188.5470.82463
2021010708006648671859292588.5469.12357
2021010706006648551859284388.5468.69275
2021010704006648401859275688.5467.21188
2021010702006648261859265088.5466.1982
2021010700006648101859256888.5465.771075
2021010622006647961859248188.5466.61988
2021010620006647821859239388.5465.93900
2021010618006647661859228788.5365.89794
2021010616006647531859220688.5367.11713
2021010612006647211859201288.5364.67519
2021010610006647101859193788.5364.56444
2021010608006646901859181888.5364.79325
2021010606006646761859172588.5364.25232
2021010604006646671859166888.5362.92175
2021010602006646491859156288.5361.7569
2021010600006646381859149388.5361.281006
2021010522006646211859138788.5360.66900
2021010520006646111859131888.5359.90831
2021010518006645981859123788.5359.65750
2021010516006645931859119388.5359.44706
2021010512006645641859101288.5362.05525
2021010510006645501859094388.5362.29456
2021010508006645361859085688.5359.94369
2021010506006645221859074388.5359.97256
2021010504006645051859066288.5359.57175
2021010502006644921859058188.5359.9694
2021010500006644781859048788.5361.221087
2021010422006644671859042588.5359.421025
2021010420006644531859033188.5357.68931
2021010418006644371859022588.5261.13825
2021010416006644161859010088.5263.47700
2021010412006643921858995688.5264.27556
2021010410006643811858985688.5262.81456
2021010408006643661858979388.5263.41393
2021010406006643491858968188.5264.38281
2021010404006643371858960688.5262.47206
2021010402006643211858951288.5263.04112
2021010400006643041858940088.5264.43932
2021010322006642891858930088.5265.33832
2021010320006642781858923788.5265.13769
2021010318006642661858916888.5266.10700
2021010316006642541858908188.5264.89613
2021010312006642281858893188.5262.76463
2021010310006642151858885088.5262.08382
2021010308006642031858877588.5261.69307
2021010306006641931858870688.5260.36238
2021010304006641791858861888.5263.27150
2021010302006641631858852588.5261.8857
2021010300006641541858846888.5259.61931
2021010222006641431858839388.5258.57856
2021010220006641341858834388.5256.80806
2021010218006641211858825688.5257.02719
2021010216006641021858813788.5156.61600
2021010212006640741858796288.5156.07425
2021010210006640661858791288.5155.85375
2021010208006640551858785088.5155.89313
2021010206006640441858777588.5155.97238
2021010204006640351858771888.5155.62181
2021010202006640211858763188.5156.0694
2021010200006640061858753788.5156.07994
2021010122006639941858746888.5155.89925
2021010120006639841858740688.5155.65863
2021010118006639691858731288.5155.36769
2021010116006639571858723788.5155.55694
2021010112006639341858709388.5155.62550
2021010110006639191858698788.5155.29444
2021010108006639041858689388.5155.37350
2021010106006638861858678788.5155.06244
2021010104006638671858667588.5154.88132
2021010102006638591858661288.5154.2969
2021010100006638461858654388.5154.001000
2020123122006638361858648188.5154.71938
2020123120006638261858640088.5155.43857
2020123118006638091858629388.5155.41750
2020123116006637951858622588.5155.31682
2020123112006637621858601888.554.91475
2020123110006637491858593788.555.50394
2020123108006637431858590088.554.69357
2020123106006637311858581888.554.77275
2020123104006637171858573788.554.52194
2020123102006637061858565688.553.92113
2020123100006636881858554388.553.811093
2020123022006636741858546888.553.381018
2020123020006636641858538788.553.46937
2020123018006636471858530088.553.25850
2020123016006636281858518188.554.37731
2020123012006635961858498188.553.51531
2020123010006635791858486888.553.03418
2020123008006635631858476288.551.94312
2020123006006635501858469388.551.82243
2020123004006635331858457588.551.21125
2020123002006635231858451888.550.5668
2020123000006635131858445088.551.34875
2020122922006634961858435088.551.71775
2020122920006634831858427588.551.57700
2020122918006634641858415688.551.41581
2020122916006634551858410088.550.77525
2020122912006634361858398188.551.78406
2020122910006634271858391888.4951.57343
2020122908006634201858388188.4951.80306
2020122906006634071858380088.4951.75225
2020122904006633951858370088.4952.07125
2020122902006633801858363188.4952.1856
2020122900006633711858357588.4952.531007
2020122822006633551858346888.4951.95900
2020122820006633401858338188.4951.20813
2020122818006633251858328788.4951.70719
2020122816006633111858320088.4952.00632
2020122812006632861858304388.4952.17475
2020122810006632731858295088.4951.84382
2020122808006632571858286288.4951.02294
2020122806006632481858280688.4950.64238
2020122804006632331858270688.4951.92138
2020122802006632241858265088.4951.9282
2020122800006632101858256888.4952.88943
2020122722006631931858246288.4952.67837
2020122720006631851858241288.4953.51787
2020122718006631721858233188.4953.66706
2020122716006631591858224388.4953.28618
2020122712006631341858209388.4951.17468
2020122710006631191858198788.4951.53362
2020122708006631081858193188.4950.74306
2020122706006630981858186288.4950.51237
2020122704006630921858182588.4849.24200
2020122702006630731858171288.4849.7287
2020122700006630591858162588.4848.75832
2020122622006630481858153188.4847.80738
2020122620006630321858145088.4847.54657
2020122618006630191858137588.4847.86582
2020122616006630121858133188.4847.72538
2020122612006629941858121888.4847.69425
2020122610006629861858115088.4847.25357
2020122608006629701858106288.4847.15269
2020122606006629591858100088.4846.90207
2020122604006629491858093188.4846.72138
2020122602006629371858086288.4846.2769
2020122600006629271858079388.4846.20800
2020122522006629171858073788.4846.70744
2020122520006629051858065688.4846.05663
2020122518006628921858056888.4845.53575
2020122516006628831858051888.4845.44525
2020122512006628601858037588.4845.13382
2020122510006628421858026288.4845.36269
2020122508006628271858017588.4845.51182
2020122506006628161858010688.4845.09113
2020122504006628111858007588.4844.8582
2020122502006628051858003788.4844.6544
2020122500006627981857999388.4844.76900
2020122422006627891857993188.4844.52838
2020122420006627761857985688.4844.59763
2020122418006627641857978188.4845.08688
2020122416006627531857971288.4744.10619
2020122414006627411857963788.4744.24544
2020122412006627251857953788.4743.86444
2020122410006627121857945688.4744.32363
2020122408006627021857938788.4744.79294
2020122406006626871857928188.4745.12188
2020122404006626761857923188.4745.38138
2020122402006626631857915088.4744.9757
2020122400006626541857909388.4745.62956
2020122322006626411857900088.4745.77863
2020122320006626271857892588.4744.95788
2020122318006626151857885088.4745.11713
2020122316006626001857873188.4745.04594
2020122312006625721857857588.4745.40438
2020122310006625571857848788.4745.96350
2020122308006625481857843188.4745.38294
2020122306006625431857838788.4745.08250
2020122304006625311857832588.4745.20188
2020122302006625161857821888.4744.8981
2020122300006625021857813788.4745.07844
2020122222006624901857806888.4744.50775
2020122220006624811857799388.4743.64700
2020122218006624711857794388.4743.50650
2020122216006624601857787588.4743.87582
2020122212006624291857768188.4743.99388
2020122210006624191857762588.4643.37332
2020122208006624081857755688.4644.52263
2020122206006623971857748788.4643.81194
2020122204006623901857744388.4643.89150
2020122202006623801857738188.4644.6688
2020122200006623661857729388.4644.54893
2020122122006623531857720688.4642.93806
2020122120006623351857710088.4643.85700
2020122118006623201857700688.4645.68606
2020122116006623111857695088.4645.90550
2020122112006622921857683188.4645.70431
2020122110006622811857676288.4645.52362
2020122108006622671857667588.4645.13275
2020122106006622541857658188.4646.23181
2020122104006622471857654388.4645.77143
2020122102006622351857646288.4645.4462
2020122100006622251857640088.4645.191013
2020122022006622141857633788.4645.03950
2020122020006622011857624388.4645.03856
2020122018006621911857620088.4645.44813
2020122016006621751857610088.4645.23713
2020122012006621411857588788.4644.98500
2020122010006621301857581288.4645.05425
2020122008006621181857573788.4645.90350
2020122006006621031857563788.4645.88250
2020122004006620891857556288.4645.71175
2020122002006620751857547588.4545.9888
2020122000006620611857538788.4544.69987
2020121922006620431857526888.4544.20868
2020121920006620361857522588.4544.15825
2020121918006620241857515688.4544.13756
2020121916006620101857505688.4543.89656
2020121912006619811857487588.4544.43475
2020121910006619681857480088.4544.01400
2020121908006619601857473788.4544.12337
2020121906006619461857466888.4543.67268
2020121904006619291857455088.4543.68150
2020121902006619141857446888.4543.5768
2020121900006619041857440088.4543.40944
2020121822006618911857432588.4543.97869
2020121820006618761857422588.4544.14769
2020121818006618681857416888.4544.36712
2020121816006618551857408188.4544.09625
2020121812006618281857393188.4544.15475
2020121810006618141857384388.4543.57387
2020121808006618011857376288.4543.98306
2020121806006617901857369388.4543.62237
2020121804006617821857364388.4544.47187
2020121802006617671857355088.4545.1394
2020121800006617521857345688.4544.11775
2020121722006617441857340088.4444.10719
2020121720006617341857334388.4443.23662
2020121718006617171857323788.4443.93556
2020121716006617091857318188.4442.48500
2020121712006616931857308788.4442.08406
2020121710006616801857300688.4441.01325
2020121708006616691857293788.4440.88256
2020121706006616611857288188.4439.94200
2020121704006616471857279388.4439.55112
2020121702006616381857274388.4439.9362
2020121700006616281857268188.4439.59969
2020121622006616191857261288.4437.91900
2020121620006616091857256288.4437.79850
2020121618006615951857247588.4437.36763
2020121616006615811857238188.4437.34669
2020121612006615591857225088.4437.39538
2020121610006615421857214388.4437.28431
2020121608006615311857206888.4437.40356
2020121606006615161857198188.4437.46269
2020121604006615041857190688.4437.54194
2020121602006614901857180688.4437.2894
2020121600006614751857171288.4437.25837
2020121522006614691857168188.4437.23806
2020121520006614551857160088.4437.34725
2020121518006614491857156288.4436.99687
2020121516006614401857149388.4437.03618
2020121512006614151857135088.4437.55475
2020121510006614011857126288.4337.31387
2020121508006613881857118188.4337.19306
2020121506006613811857113788.4337.05262
2020121504006613651857103788.4337.05162
2020121502006613501857094388.4337.0068
2020121500006613391857087588.4336.99913
2020121422006613251857078788.4336.73825
2020121420006613191857073788.4336.79775
2020121418006613061857066288.4337.07700
2020121416006612961857060088.4336.92638
2020121412006612691857043188.4337.17469
2020121410006612561857035688.4336.72394
2020121408006612481857030088.4336.82338
2020121406006612321857020688.4336.89244
2020121404006612161857010688.4337.00144
2020121402006612051857003188.4337.1969
2020121400006611941856996288.4337.20931
2020121322006611741856983788.4337.25806
2020121320006611641856976888.4337.17737
2020121318006611431856964388.4337.10612
2020121316006611341856959388.4336.58562
2020121312006611161856946888.4336.31437
2020121310006611011856937588.4336.24344
2020121308006610901856931888.4336.45287
2020121306006610791856923188.4236.22200
2020121304006610701856919388.4236.11162
2020121302006610561856910688.4235.5475
2020121300006610441856903188.4235.49819
2020121222006610301856894388.4235.63731
2020121220006610231856890088.4235.52688
2020121218006610111856881888.4235.51606
2020121216006609951856872588.4235.36513
2020121212006609761856860688.4235.40394
2020121210006609661856854388.4235.22331
2020121208006609591856849388.4235.01281
2020121206006609461856841288.4234.73200
2020121204006609351856833788.4234.84125
2020121202006609241856826888.4234.6956
2020121200006609141856821288.4234.87931
2020121122006608991856812588.4234.52844
2020121120006608901856806888.4234.32787
2020121118006608811856800688.4234.62725
2020121116006608711856794388.4234.65662
2020121112006608391856774388.4234.39462
2020121110006608291856768788.4234.81406
2020121108006608201856761888.4235.45337
2020121106006608041856752588.4235.52244
2020121104006607911856745088.4235.38169
2020121102006607811856737588.4235.1894
2020121100006607641856728188.4234.98806
2020121022006607521856720688.4235.31731
2020121020006607441856715688.4235.18681
2020121018006607331856708788.4135.79612
2020121016006607241856702588.4135.56550
2020121012006607041856690088.4135.70425
2020121010006606981856686288.4135.74387
2020121008006606901856681288.4135.96337
2020121006006606801856675688.4135.48281
2020121004006606661856665688.4135.27181
2020121002006606501856656888.4135.6293
2020121000006606361856647588.4135.78819
2020120922006606241856640088.4135.31744
2020120920006606131856633788.4135.26681
2020120918006606011856625088.4134.61594
2020120916006605931856620088.4135.15544
2020120914006605791856612588.4135.11469
2020120912006605711856605688.4135.34400
2020120910006605601856600688.4135.16350
2020120908006605481856593188.4135.62275
2020120906006605381856586888.4136.27212
2020120904006605221856576888.4136.42112
2020120902006605131856571288.4136.4556
2020120900006605041856565688.4136.52881
2020120822006604901856556288.4136.27787
2020120820006604831856551888.4136.44743
2020120818006604711856545088.4136.91675
2020120816006604561856535688.4137.08581
2020120812006604371856523788.4137.07462
2020120810006604191856511888.4137.17343
2020120808006604071856505088.4136.99275
2020120806006603951856497588.436.86200
2020120804006603861856491888.436.66143
2020120802006603731856483788.437.0962
2020120800006603631856477588.437.101025
2020120722006603511856470088.437.22950
2020120720006603421856464388.437.18893
2020120718006603301856456888.437.25818
2020120716006603141856446288.437.35712
2020120712006602811856425088.437.13500
2020120710006602701856419388.437.40443
2020120708006602521856406888.437.04318
2020120706006602361856398188.437.10231
2020120704006602221856389388.437.00143
2020120702006602091856380088.437.0250
2020120700006601991856375088.436.96794
2020120622006601891856368788.436.81731
2020120620006601851856366288.436.85706
2020120618006601741856358788.436.95631
2020120616006601621856351888.437.13562
2020120612006601431856339388.437.22437
2020120610006601301856331288.437.22356
2020120608006601201856325688.436.80300
2020120606006601071856316888.436.83212
2020120604006600971856310688.436.96150
2020120602006600791856300088.436.9644
2020120600006600741856295688.436.93919
2020120522006600621856288188.3936.91844
2020120520006600521856282588.3937.01788
2020120518006600411856276288.3937.08725
2020120516006600361856271888.3936.75681
2020120512006600071856255088.3936.43513
2020120510006599951856247588.3936.39438
2020120508006599771856236288.3936.17325
2020120506006599651856228188.3936.72244
2020120504006599441856215688.3936.84119
2020120502006599341856209388.3936.7356
2020120500006599251856203788.3936.82887
2020120422006599151856196888.3936.76818
2020120420006599011856188188.3936.75731
2020120418006598881856180688.3937.45656
2020120416006598771856173788.3937.27587
2020120412006598551856160088.3937.18450
2020120410006598421856151888.3937.51368
2020120408006598321856144388.3937.51293
2020120406006598181856135088.3937.35200
2020120404006598011856125688.3937.37106
2020120402006597921856120088.3937.3150
2020120400006597831856115088.3937.30982
2020120322006597681856105088.3937.29882
2020120320006597481856093188.3937.44763
2020120318006597371856085088.3937.48682
2020120316006597261856079388.3836.78625
2020120312006597101856068788.3836.91519
2020120310006596881856055088.3837.20382
2020120308006596781856049388.3837.04325
2020120306006596641856040088.3837.01232
2020120304006596531856033788.3836.87169
2020120302006596441856027588.3836.58107
2020120300006596271856016888.3836.76806
2020120222006596151856009388.3836.81731
2020120220006596041856001888.3837.14656
2020120218006595901855994388.3837.31581
2020120216006595771855985688.3836.49494
2020120214006595651855978788.3835.96425
2020120212006595571855973788.3836.23375
2020120210006595511855969388.3836.51331
2020120208006595451855965688.3836.66294
2020120206006595351855958788.3836.86225
2020120204006595191855950088.3836.53138
2020120202006595051855941288.3836.9650
2020120200006594981855936288.3837.42856
2020120122006594881855930088.3836.27794
2020120120006594811855925688.3838.32750
2020120118006594711855919388.3837.64687
2020120116006594571855910688.3837.47600
2020120112006594211855888788.3838.10381
2020120110006594071855880088.3837.67294
2020120108006593921855870688.3737.61200
2020120106006593831855864388.3737.53137
2020120104006593721855858188.3737.0975
2020120102006593641855853188.3737.2925
2020120100006593601855850688.3738.12775
2020113022006593511855845088.3736.35719
2020113020006593411855838188.3735.79650
2020113018006593281855830088.3735.84569
2020113016006593151855821888.3735.80487
2020113012006592971855811288.3735.73381
2020113010006592901855806288.3735.54331
2020113008006592781855798788.3735.09256
2020113006006592631855790088.3735.19169
2020113004006592581855786888.3735.01137
2020113002006592461855778788.3734.9456
2020113000006592361855773188.3734.89956
2020112922006592231855764388.3734.88868
2020112920006592111855756288.3735.13787
2020112918006591981855748788.3734.97712
2020112916006591771855734388.3734.34568
2020112912006591561855722588.3734.28450
2020112910006591411855713788.3734.10362
2020112908006591311855707588.3734.38300
2020112906006591191855699388.3734.30218
2020112904006591051855691288.3734.19137
2020112902006590941855683788.3734.2662
2020112900006590831855677588.3733.491038
2020112822006590701855668788.3733.14950
2020112820006590521855658188.3633.22844
2020112818006590471855655088.3632.65813
2020112816006590331855646288.3632.92725
2020112812006589991855625088.3632.87513
2020112810006589871855616288.3633.16425
2020112808006589731855608188.3632.75344
2020112806006589621855601288.3632.92275
2020112804006589391855586888.3632.38131
2020112802006589311855582588.3632.4688
2020112800006589171855573788.3632.43981
2020112722006589091855568188.3632.96925
2020112720006588951855560088.3632.69844
2020112718006588831855552588.3632.59769
2020112716006588761855546888.3633.41712
2020112712006588491855531288.3633.16556
2020112710006588331855521288.3633.52456
2020112708006588211855513788.3633.18381
2020112706006588111855506888.3633.09312
2020112704006587991855499388.3632.00237
2020112702006587821855488788.3632.23131
2020112700006587631855475688.3632.49900
2020112622006587481855467588.3633.49819
2020112620006587371855460688.3633.45750
2020112618006587321855457588.3631.96719
2020112616006587181855449388.3534.70637
2020112612006586891855431288.3535.65456
2020112610006586801855425688.3536.37400
2020112608006586711855419388.3536.23337
2020112606006586561855410088.3536.48244
2020112604006586391855398788.3536.67131
2020112602006586261855391288.3536.6756
2020112600006586161855385688.3536.92938
2020112522006586011855375088.3536.94832
2020112520006585841855365688.3536.83738
2020112518006585751855360088.3536.73682
2020112516006585631855352588.3536.40607
2020112512006585401855338188.3536.49463
2020112510006585271855328788.3536.44369
2020112508006585141855321888.3536.33300
2020112506006585031855315088.3536.17232
2020112504006584911855307588.3536.42157
2020112502006584771855297588.3536.4457
2020112500006584661855291888.3536.27825
2020112422006584611855288188.3535.89788
2020112420006584481855280088.3535.87707
2020112418006584341855271888.3535.62625
2020112416006584231855265088.3535.24557
2020112412006584001855250688.3535.43413
2020112410006583881855243188.3435.36338
2020112408006583831855239388.3435.50300
2020112406006583721855233188.3435.48238
2020112404006583591855224388.3435.37150
2020112402006583491855218788.3435.4194
2020112400006583341855209388.3435.74975
2020112322006583211855201288.3435.68894
2020112320006583121855195688.3435.91838
2020112318006582921855182588.3435.67707
2020112316006582781855174388.3435.43625
2020112312006582581855161288.3435.06494
2020112310006582471855153788.3434.90419
2020112308006582341855146888.3435.79350
2020112306006582221855138788.3435.60269
2020112304006582061855128188.3435.55163
2020112302006581931855121288.3435.6994
2020112300006581791855111888.3435.061106
2020112222006581621855101288.3434.871000
2020112220006581551855096888.3434.80956
2020112218006581361855085688.3435.20844
2020112216006581221855075688.3435.55744
2020112212006580821855051888.3435.77506
2020112210006580711855044388.3435.74431
2020112208006580571855036288.3435.85350
2020112206006580361855023188.3335.95219
2020112204006580281855018188.3336.10169
2020112202006580181855011888.3336.10106
2020112200006580031855001288.3336.091050
2020112122006579841854988788.3335.90925
2020112120006579701854981888.3335.85856
2020112118006579581854974388.3336.20781
2020112116006579411854963188.3335.94669
2020112112006579231854952588.3336.17563
2020112110006579031854940088.3336.30438
2020112108006578881854930688.3335.87344
2020112106006578731854920088.3335.87238
2020112104006578651854916288.3335.78200
2020112102006578491854906288.3335.99100
2020112100006578331854896288.3335.811031
2020112022006578221854886888.3335.11937
2020112020006578061854879388.3335.23862
2020112018006577941854871888.3335.24787
2020112016006577841854865688.3334.97725
2020112012006577501854844388.3334.61512
2020112010006577361854834388.3334.29412
2020112008006577181854824388.3234.48312
2020112006006577051854816288.3234.68231
2020112004006576921854808188.3234.51150
2020112002006576791854798788.3234.6556
2020112000006576691854793188.3234.73831
2020111922006576551854785088.3234.20750
2020111920006576411854776288.3234.00662
2020111918006576291854768188.3233.77581
2020111916006576211854763188.3234.21531
2020111912006576021854751888.3234.55418
2020111910006575941854746288.3234.30362
2020111908006575831854740088.3234.36300
2020111906006575771854736288.3234.01262
2020111904006575611854726288.3234.36162
2020111902006575471854717588.3234.4075
2020111900006575351854710088.3234.331088
2020111822006575181854698188.3234.81969
2020111820006574991854685688.3235.15844
2020111818006574821854676888.3235.13756
2020111816006574701854669388.3234.37681
2020111812006574411854651288.3234.13500
2020111810006574281854643188.3234.24419
2020111808006574131854633788.3234.01325
2020111806006574031854627588.3234.22263
2020111804006573881854616888.3234.23156
2020111802006573751854610088.3133.9188
2020111800006573621854601288.3133.137644
2020111722006573491854593188.3132.947563
2020111720006573361854585688.3132.417488
2020111718006573271854578188.3132.337413
2020111716006573121854570088.3132.297332
2020111712006572861854554388.3132.307175
2020111710006572791854037588.2932.502007
2020111708006572611853836888.2832.440
2020111706006572501853836888.2832.500
2020111704006572351853836888.2832.300
2020111702006572131853836888.2832.110
2020111700006572061853836888.2831.770
2020111622006571941853836888.2831.660
2020111620006571821853836888.2831.660
2020111618006571701853836888.2831.410
2020111616006571531853836888.2831.480
2020111612006571271853836888.2830.920
2020111610006571111853836888.2831.020
2020111608006571001853836888.2830.930
2020111606006570821853836888.2830.810
2020111604006570691853836888.2830.900
2020111602006570581853836888.2831.050
2020111600006570481853836888.2831.150
2020111522006570351853836888.2831.040
2020111520006570241853836888.2831.070
2020111518006570141853836888.2831.300
2020111516006569981853836888.2831.210
2020111512006569701853836888.2831.070
2020111510006569611853836888.2831.220
2020111508006569521853836888.2831.130
2020111506006569441853836888.2831.070
2020111504006569291853836888.2830.940
2020111502006569151853836888.2830.850
2020111500006569081853836888.2831.100
2020111422006568961853836888.2830.900
2020111420006568821853836888.2830.810
2020111418006568721853836888.2831.040
2020111416006568571853836888.2831.400
2020111412006568291853836888.2831.400
2020111410006568171853836888.2831.610
2020111408006568091853836888.2831.660
2020111406006567951853836888.2831.460
2020111404006567871853836888.2831.540
2020111402006567761853836888.2831.420
2020111400006567621853836888.2831.480
2020111322006567461853836888.2831.650
2020111320006567361853836888.2831.590
2020111318006567231853836888.2831.700
202011131600656710000.00-18538368
2020111312006566871853836888.2831.960
2020111310006566781853836888.2831.960
2020111308006566621853836888.2831.670
2020111306006566471853836888.2831.470
2020111304006566321853836888.2831.380
2020111302006566211853836888.2831.400
2020111300006565961853836888.2831.250
2020111222006565851853836888.2831.100
2020111220006565751853836888.2830.850
2020111218006565641853836888.2830.940
2020111216006565521853836888.2830.830
2020111212006565321853836888.2830.560
2020111210006565221853836888.2830.550
2020111208006565091853836888.2830.880
2020111206006564901853836888.2830.710
2020111204006564771853836888.2830.980
2020111202006564621853836888.2830.820
2020111200006564511853836888.2830.580
2020111122006564391853836888.2830.560
2020111120006564291853836888.2830.270
2020111118006564161853836888.2830.100
2020111116006564011853836888.2829.990
2020111112006563831853836888.2829.960
2020111110006563721853836888.2830.130
2020111108006563571853836888.2829.970
2020111106006563451853836888.2829.850
2020111104006563311853836888.2829.780
2020111102006563231853836888.2829.820
2020111100006563111853836888.2829.700
2020111022006562931853836888.2829.880
2020111020006562831853836888.2830.020
2020111018006562731853836888.2829.960
2020111016006562641853836888.2829.790
2020111012006562461853836888.2829.860
2020111010006562301853836888.2829.810
2020111008006562091853836888.2829.780
2020111006006561951853836888.2830.030
2020111004006561851853836888.2829.900
2020111002006561661853836888.2829.520
2020111000006561521853836888.2829.81937
2020110922006561331853833788.2830.16906
2020110920006561151853822588.2829.75794
2020110918006560971853811288.2829.56681
2020110916006560891853805688.2829.55625
2020110912006560591853787588.2829.67444
2020110910006560411853776288.2829.79331
2020110908006560291853768788.2729.69256
2020110906006560201853762588.2729.53194
2020110904006560121853758188.2729.81150
2020110902006560051853751288.2729.5281
2020110900006559901853743188.2729.36913
2020110822006559761853735088.2729.33832
2020110820006559621853725088.2729.05732
2020110818006559481853718188.2728.74663
2020110816006559371853710688.2728.83588
2020110812006559191853700088.2728.82482
2020110810006559031853689388.2728.50375
2020110808006558931853683788.2728.43319
2020110806006558831853677588.2728.52257
2020110804006558711853670088.2728.49182
2020110802006558581853660688.2729.4788
2020110800006558421853651888.2729.38956
2020110722006558271853642588.2729.74863
2020110720006558171853636288.2729.82800
2020110718006558031853627588.2729.73713
2020110716006557911853620088.2729.80638
2020110712006557761853609388.2729.89531
2020110710006557581853599388.2729.94431
2020110708006557451853591288.2729.89350
2020110706006557251853577588.2729.68213
2020110704006557151853571888.2729.62156
2020110702006557031853565088.2729.7088
2020110700006556891853556288.2629.711862
2020110622006556771853548188.2629.611781
2020110620006556661853541288.2629.881712
2020110618006556511853532588.2629.741625
2020110616006556401853524388.2630.161543
2020110610006555991853500088.2630.541300
2020110608006555931853494388.2629.861243
2020110606006555761853484388.2628.981143
2020110604006555651853477588.2628.751075
2020110522006555291853456288.2628.67862
2020110520006555141853446888.2628.14768
2020110518006555041853440088.2627.93700
2020110516006554921853431888.2627.74618
2020110512006554701853418788.2627.50487
2020110510006554561853409388.2627.28393
2020110508006554441853403188.2627.37331
2020110506006554291853393788.2627.19237
2020110504006554191853385688.2627.30156
2020110502006554041853378188.2627.1481
2020110500006553911853370088.2626.77957
2020110422006553781853361288.2626.69869
2020110420006553681853355688.2626.60813
2020110418006553541853346888.2526.61725
2020110416006553441853340688.2526.84663
2020110412006553121853320688.2526.84463
2020110410006552971853311288.2526.98369
2020110408006552871853305088.2526.80307
2020110406006552751853296888.2526.65225
2020110404006552581853286888.2526.67125
2020110402006552461853278788.2526.5544
2020110400006552391853274388.2526.67725
2020110322006552321853270688.2526.23688
2020110320006552151853259388.2526.36575
2020110318006552051853253188.2526.23513
2020110316006551881853243188.2526.11413
2020110312006551651853228788.2526.21269
2020110310006551551853222588.2526.31207
2020110308006551471853217588.2526.39157
2020110306006551431853214388.2526.54125
2020110304006551361853210088.2526.1782
202011030200655129000.00-18532018
2020110300006551231853201888.2526.22731
2020110220006551031853190088.2526.30613
2020110218006550941853184388.2526.36556
2020110216006550851853178188.2526.68494
2020110212006550701853169388.2526.67406
2020110210006550591853162588.2526.81338
2020110208006550501853156288.2526.57275
2020110206006550431853150688.2526.80219
2020110204006550291853143188.2426.79144
2020110202006550151853134388.2426.7856
2020110200006550051853128788.2426.77737
2020110122006550001853125688.2426.72706
2020110120006549901853119388.2426.69643
2020110118006549791853111288.2426.71562
2020110116006549701853106888.2426.69518
2020110112006549461853091888.2426.62368
2020110110006549371853086288.2426.66312
2020110108006549211853076288.2426.92212
2020110106006549111853069388.2426.85143
2020110104006548961853060688.2426.6256
2020110102006548941853059388.2426.8043
2020110100006548881853055088.2426.78638
2020103122006548781853048188.2426.94569
2020103120006548641853040688.2426.80494
2020103118006548531853033188.2426.63419
2020103116006548451853028788.2426.42375
2020103112006548321853019388.2426.39281
2020103110006548231853015088.2426.40238
2020103108006548161853010688.2426.28194
2020103106006548081853005088.2426.42138
2020103104006548001853000088.2426.2588
2020103102006547941852996888.2426.2256
2020103100006547861852991288.2425.93750
2020103022006547801852987588.2425.85713
2020103020006547671852979388.2425.79631
2020103018006547521852969388.2425.66531
2020103016006547421852964388.2425.56481
2020103012006547221852951888.2426.04356
2020103010006547121852945088.2426.31288
2020103008006547021852939388.2425.98231
2020103006006546911852932588.2326.13163
2020103004006546841852928188.2326.31119
2020103002006546731852921288.2326.2750
2020103000006546661852916288.2325.98675
2020102922006546611852913788.2325.42650
2020102920006546541852908788.2325.30600
2020102918006546451852903788.2325.39550
2020102916006546421852900688.2325.72519
2020102912006546201852888188.2325.66394
2020102910006546081852880688.2325.67319
2020102908006545971852873788.2325.66250
2020102906006545871852867588.2325.57188
2020102904006545741852859388.2325.46106
2020102902006545641852853188.2325.4144
2020102900006545581852848788.2325.27631
2020102822006545531852845688.2325.66600
2020102820006545421852838788.2326.24531
2020102818006545361852835688.2326.40500
2020102816006545311852832588.2326.55469
2020102812006545101852819388.2326.74337
2020102810006545031852814388.2326.55287
2020102808006544931852808188.2326.59225
2020102806006544821852801888.2326.35162
2020102804006544751852797588.2326.36119
2020102802006544671852792588.2326.3269
2020102800006544561852785688.2325.94594
2020102722006544471852780088.2325.96538
2020102720006544381852774388.2325.72481
2020102718006544311852770088.2325.53438
2020102716006544261852766888.2325.42406
2020102710006544071852755088.2325.43288
2020102708006543951852746288.2325.36200
2020102706006543861852741888.2325.29156
2020102704006543761852735688.2325.2294
2020102702006543701852731288.2325.0750
2020102700006543611852726288.2325.65706
2020102622006543521852720688.2225.60650
2020102620006543431852714388.2225.46587
2020102618006543371852711288.2225.40556
2020102616006543321852706888.2225.45512
2020102612006543111852695088.2225.44394
2020102610006543001852688188.2225.31325
2020102608006542831852677588.2225.27219
2020102606006542761852671888.2225.29162
2020102604006542671852666888.2225.22112
2020102602006542571852661288.2225.2456
2020102600006542481852655688.2225.21794
2020102522006542341852646888.2225.21706
2020102520006542271852642588.2225.22663
2020102518006542181852636888.2225.29606
2020102516006542091852630088.2225.31538
2020102512006541891852618188.2225.47419
2020102510006541801852613188.2225.46369
2020102508006541661852604388.2225.38281
2020102506006541541852596888.2225.40206
2020102504006541451852590688.2225.43144
2020102502006541361852583788.2225.3875
2020102500006541211852576288.2225.34956
2020102422006541101852568788.2225.19881
2020102420006540981852561888.2225.18812
2020102418006540831852552588.2225.11719
2020102416006540681852541888.2225.14612
2020102412006540401852525688.2225.18450
2020102410006540301852518188.2225.07375
2020102408006540141852508788.2125.11281
2020102406006540001852500688.2125.10200
2020102404006539901852494388.2124.97137
2020102402006539811852488188.2124.8575
2020102400006539681852480688.2125.14794
2020102322006539591852475088.2125.18738
2020102320006539451852466288.2125.25650
2020102318006539321852458188.2125.06569
2020102316006539231852451288.2125.01500
2020102312006539001852438188.2125.19369
2020102310006538931852433788.2125.01325
2020102308006538881852430088.2125.42288
2020102306006538781852424388.2125.43231
2020102304006538691852417588.2125.34163
2020102302006538531852408188.2125.3469
2020102300006538411852401288.2125.06850
2020102222006538321852394388.2124.95781
2020102220006538171852386288.2125.15700
2020102218006538091852381288.2124.85650
2020102216006537931852370688.2124.81544
2020102212006537731852358788.2124.81425
2020102210006537591852350088.2125.04338
2020102208006537491852343788.2125.53275
2020102206006537421852339388.2124.79231
2020102204006537291852331288.2124.72150
2020102202006537181852323788.2124.8675
2020102200006537061852316288.2124.56819
2020102122006536971852310688.2124.08763
2020102120006536911852306288.2123.76719
2020102118006536741852296288.223.63619
2020102116006536621852288788.223.87544
2020102112006536391852275088.223.57407
2020102110006536261852266288.223.39319
2020102108006536151852260088.223.35257
2020102106006536061852253788.223.25194
2020102104006535921852245688.223.37113
2020102100006535741852234388.223.32906
2020102022006535691852230088.223.26863
2020102020006535571852223188.223.14794
2020102018006535501852218788.222.96750
2020102016006535401852213188.223.05694
2020102012006535081852192588.222.90488
2020102010006534861852178788.222.90350
2020102008006534751852171888.222.95281
2020102006006534631852164388.222.88206
2020102004006534531852158788.222.81150
2020102002006534361852148188.222.9444
2020102000006534301852143788.222.74750
2020101922006534241852140088.222.46713
2020101920006534111852131888.222.40631
2020101918006534011852125088.222.37563
2020101916006533891852118788.222.36500
2020101912006533701852106888.222.37381
2020101910006533611852101288.222.38325
2020101908006533521852095688.222.39269
2020101906006533431852090088.1922.34213
2020101904006533351852085088.1922.37163
2020101902006533201852075088.1922.3863
2020101900006533101852068788.1922.321806
2020101822006533031852063788.1922.301756
2020101816006532791852050088.1922.331619
2020101812006532591852036888.1922.231487
2020101810006532391852023788.1922.221356
2020101808006532311852018788.1922.151306
2020101806006532131852008188.1922.171200
2020101804006531971851998188.1922.161100
2020101802006531871851991888.1922.121037
2020101722006531711851981888.1922.18937
2020101720006531571851973788.1922.17856
2020101718006531511851969388.1922.12812
2020101716006531351851958188.1922.17700
2020101712006531021851938788.1922.17506
2020101710006530841851928188.1922.08400
2020101708006530691851918188.1922.17300
2020101706006530571851911288.1922.09231
2020101704006530431851902588.1922.20144
2020101702006530301851894388.1922.1662
2020101700006530201851888188.1922.121019
2020101622006530031851877588.1822.20913
2020101620006529911851869388.1822.07831
2020101618006529751851860088.1822.06738
2020101612006529431851840088.1822.46538
2020101610006529311851832588.1822.45463
2020101608006529161851823188.1822.42369
2020101606006529031851815088.1822.53288
2020101604006528911851806888.1822.40206
2020101602006528771851798788.1822.22125
2020101600006528581851786288.1822.21906
2020101522006528441851778188.1822.19825
2020101520006528361851773188.1822.11775
2020101516006528131851758788.1822.26631
2020101512006527871851742588.1822.16469
2020101510006527771851735688.1822.22400
2020101508006527691851730688.1822.21350
2020101506006527591851723788.1822.17281
2020101504006527421851714388.1822.08187
2020101502006527311851707588.1822.10119
2020101500006527131851695688.1822.21988
2020101422006527071851691288.1822.22944
2020101420006526901851681888.1822.21850
2020101418006526811851675688.1822.33788
2020101416006526711851670088.1722.32732
2020101412006526451851653788.1722.31569
2020101410006526301851643188.1722.41463
2020101408006526161851635088.1722.34382
2020101406006526001851625688.1722.32288
2020101404006525821851614388.1722.22175
2020101402006525701851606888.1722.27100
2020101400006525541851596888.1722.25975
2020101322006525391851586888.1722.38875
2020101320006525261851579388.1722.51800
2020101318006525141851571288.1722.44719
2020101316006525011851563188.1722.40638
2020101312006524781851549388.1722.44500
2020101310006524661851540088.1722.42407
2020101308006524531851533788.1722.76344
2020101306006524411851526288.1722.54269
2020101304006524261851516888.1722.54175
2020101302006524141851509388.1722.55100
2020101300006523991851499388.1722.37887
2020101222006523891851493788.1722.05831
2020101220006523771851486288.1722.01756
2020101218006523641851477588.1722.23669
2020101216006523501851468788.1722.19581
2020101212006523271851454388.1622.30437
2020101210006523101851443788.1622.24331
2020101208006523021851439388.1622.20287
2020101206006522841851428188.1622.20175
2020101204006522771851422588.1622.31119
2020101202006522671851417588.1622.3169
2020101200006522561851410688.1622.241825
2020101122006522431851402588.1622.211744
2020101120006522351851396888.1622.231687
2020101118006522201851387588.1622.191594
2020101116006522101851381288.1622.171531
2020101112006521871851367588.1622.191394
2020101110006521721851358188.1622.101300
2020101108006521601851350088.1622.211219
2020101106006521451851341288.1622.221131
2020101104006521351851335088.1622.221069
2020101102006521241851328188.1622.161000
2020101022006520991851312588.1622.18844
2020101020006520831851302588.1622.11744
2020101018006520741851296888.1622.24687
2020101016006520631851289388.1622.19612
2020101012006520431851277588.1622.25494
2020101010006520321851270088.1621.68419
2020101008006520141851258188.1621.66300
2020101006006519971851248788.1521.58206
2020101004006519841851240688.1521.61125
2020101002006519751851235088.1521.6369
2020101000006519641851228188.1521.65825
2020100922006519561851222588.1521.69769
2020100920006519451851216288.1521.54706
2020100918006519361851210088.1521.36644
2020100916006519211851200688.1521.30550
2020100912006519031851188788.1521.36431
2020100910006518951851182588.1521.32369
2020100908006518761851173188.1521.38275
2020100906006518671851166288.1521.36206
2020100904006518521851157588.1521.34119
2020100902006518421851151888.1521.4362
2020100900006518321851145688.1521.361019
2020100822006518231851139388.1520.89956
2020100820006518081851130088.1520.85863
2020100818006517921851119388.1520.75756
2020100816006517701851106288.1520.87625
2020100812006517491851093188.1520.89494
2020100810006517321851081288.1520.91375
2020100808006517191851074388.1520.91306
2020100806006517081851067588.1520.93238
2020100804006516971851061288.1520.92175
2020100802006516851851053788.1520.87100
2020100800006516691851043788.1420.87875
2020100722006516561851035088.1420.86788
2020100720006516401851025688.1420.83694
2020100718006516221851014388.1420.85581
2020100716006516121851008188.1420.82519
2020100712006515861850990688.1420.76344
2020100710006515771850985088.1420.73288
2020100708006515661850978788.1420.72225
2020100706006515581850974388.1420.64181
2020100704006515501850968788.1420.84125
2020100702006515381850961888.1420.9856
2020100700006515301850956288.1420.89887
2020100622006515181850949388.1420.97818
2020100620006515091850943788.1420.96762
2020100618006515001850938188.1420.98706
2020100616006514871850930088.1421.04625
2020100612006514601850912588.1421.06450
2020100610006514481850905088.1421.03375
2020100608006514341850896888.1421.05293
2020100606006514201850886288.1421.02187
2020100604006514051850878188.1420.94106
2020100602006513941850871888.1421.0443
2020100600006513871850867588.1420.98919
2020100522006513801850863188.1420.91875
2020100520006513701850856888.1420.90812
2020100518006513531850846288.1420.90706
2020100516006513391850837588.1420.82619
2020100512006513171850823788.1320.94481
2020100510006513041850814388.1320.93387
2020100508006512931850807588.1320.84319
2020100506006512781850798788.1320.79231
2020100504006512651850791288.1320.76156
2020100502006512561850785088.1320.7094
2020100500006512401850775688.1320.69938
2020100422006512261850766288.1320.69844
2020100418006512011850751288.1320.71694
2020100412006511661850729388.1320.60475
2020100410006511531850720088.1320.60382
2020100408006511341850708788.1320.62269
2020100406006511271850705088.1320.63232
2020100404006511191850700088.1320.64182
2020100402006511031850689388.1320.6675
2020100400006510901850681888.1320.57956
2020100322006510781850673788.1320.56875
2020100320006510681850667588.1320.59813
2020100318006510591850662588.1320.52763
2020100316006510401850650688.1320.56644
2020100312006510141850634388.1320.58481
2020100310006509961850622588.1220.59363
2020100308006509871850617588.1220.59313
2020100306006509731850607588.1220.58213
2020100304006509631850601288.1220.61150
2020100302006509501850593788.1220.5975
2020100300006509381850586288.1220.55862
2020100222006509231850575688.1220.45756
2020100220006509081850566888.1220.40668
2020100218006509021850564388.1220.39643
2020100216006508931850558788.1220.45587
2020100212006508701850544388.1220.75443
2020100210006508581850536888.1220.71368
2020100208006508481850530688.1220.76306
2020100206006508391850523188.1220.74231
2020100204006508231850514388.1220.70143
2020100202006508131850507588.1220.5775
2020100200006508001850500088.1221.24769
2020100122006507901850493788.1221.28706
2020100120006507821850489388.1221.25662
2020100118006507741850484388.1221.26612
2020100116006507631850477588.1221.14544
2020100112006507471850466888.1221.13437
2020100110006507391850462588.1221.08394
2020100108006507221850451888.1220.99287
2020100106006507041850440688.1220.91175
2020100104006506951850434388.1220.97112
2020100100006506761850423188.1221.04931
2020093022006506561850409388.1121.02793
2020093020006506411850400088.1120.99700
2020093018006506301850394388.1120.96643
2020093016006506231850389388.1120.97593
2020093012006505961850373188.1121.09431
2020093010006505801850362588.1121.18325
2020093008006505671850355088.1121.06250
2020093006006505581850348788.1121.05187
2020093004006505461850340688.1120.99106
2020093002006505391850336888.1120.9268
2020093000006505271850330088.1121.03875
2020092922006505131850320688.1121.04781
2020092920006505011850313788.1121.06712
2020092918006504891850305688.1121.00631
2020092916006504761850298188.1121.00556
2020092912006504591850285688.1120.88431
2020092910006504401850275688.1120.92331
2020092908006504301850269388.1121.22268
2020092906006504191850261288.1121.24187
2020092904006504081850255088.1121.24125
2020092902006503981850249388.1121.3168
2020092900006503911850242588.1121.27913
2020092822006503841850240088.1121.30888
2020092820006503731850231888.1121.23806
2020092818006503561850222588.1121.20713
2020092816006503451850216288.1121.22650
2020092812006503181850199388.121.31481
2020092810006503101850194388.121.23431
2020092808006503001850188188.121.01369
2020092806006502851850178788.120.96275
2020092804006502751850172588.121.00213
2020092802006502581850161288.120.97100
2020092800006502421850151288.120.87975
2020092722006502341850146888.120.87931
2020092720006502161850135688.120.87819
2020092718006502061850129388.120.85756
2020092716006501891850118788.120.89650
2020092712006501631850101288.121.10475
2020092710006501561850098188.121.06444
2020092708006501451850091288.121.01375
2020092706006501251850078788.120.96250
2020092704006501141850071888.120.98181
2020092702006501011850063188.120.9994
2020092700006500851850053788.120.95875
2020092622006500711850045088.120.92788
2020092620006500611850038788.120.99725
2020092618006500481850030688.120.93644
2020092612006500191850012588.120.96463
2020092610006500131850007588.120.84413
2020092608006499961849998188.120.89319
2020092606006499821849989388.0920.94231
2020092604006499681849980688.0920.93144
2020092602006499541849971888.0920.8456
2020092600006499451849966288.0920.781975
2020092522006499281849955088.0920.751863
2020092520006499121849945688.0920.691769
2020092516006498851849926888.0920.841581
2020092512006498531849908188.0920.921394
2020092510006498401849900688.0920.911319
2020092508006498321849895688.0921.001269
2020092506006498191849887588.0920.741188
2020092504006498121849883188.0920.711144
2020092422006497691849856288.0920.26875
2020092420006497591849850088.0920.19813
2020092418006497491849842588.0920.13738
2020092416006497311849832588.0920.06638
2020092412006497091849818788.0920.11500
2020092410006497001849813188.0920.09444
2020092408006496871849805088.0920.03363
2020092406006496701849793188.0919.86244
2020092404006496551849785088.0920.34163
2020092402006496411849776288.0820.4575
2020092400006496301849768788.0820.44769
2020092322006496181849761888.0820.47700
2020092320006496081849755688.0820.41638
2020092318006495981849748188.0820.33563
2020092316006495891849743788.0820.31519
2020092312006495721849733188.0820.47413
2020092310006495601849725688.0820.46338
2020092308006495501849719388.0820.43275
2020092306006495391849712588.0820.42207
2020092304006495311849707588.0820.38157
2020092302006495191849700088.0820.3382
2020092300006495071849691888.0820.35837
2020092222006494951849684388.0820.30762
2020092220006494851849678188.0820.25700
2020092218006494741849671888.0820.23637
2020092216006494641849665688.0820.18575
2020092212006494431849651888.0820.21437
2020092210006494301849644388.0820.29362
2020092208006494201849638188.0820.36300
2020092206006494091849631288.0820.36231
2020092204006493971849623188.0820.22150
2020092202006493831849615088.0820.1769
2020092200006493721849608188.0820.18950
2020092122006493701849606888.0820.40937
2020092120006493601849600088.0820.55869
2020092118006493421849589388.0820.88762
2020092116006493291849580688.0821.15675
2020092112006492981849561288.0721.16481
2020092110006492871849553188.0721.20400
2020092108006492741849546888.0721.05337
2020092106006492601849538188.0721.05250
2020092104006492481849530088.0721.12169
2020092102006492351849522588.0721.0394
2020092100006492211849513188.0721.03844
2020092022006492111849506888.0721.09781
2020092020006492011849501288.0721.27725
2020092018006491891849493188.0721.23644
2020092016006491781849486888.0721.25581
2020092012006491511849470088.0721.18413
2020092010006491431849465088.0721.42363
2020092008006491301849456888.0721.41281
2020092006006491181849449388.0721.45206
2020092004006491111849445088.0721.37163
2020092002006490961849435088.0721.4163
2020092000006490851849428788.0721.44962
2020091922006490721849420688.0721.48881
2020091920006490581849411288.0721.29787
2020091918006490421849401288.0721.19687
2020091916006490291849393188.0721.21606
2020091912006490021849376288.0721.24437
2020091910006489951849372588.0721.24400
2020091908006489751849359388.0621.16268
2020091904006489571849348188.0621.03156
2020091900006489351849332588.0621.151088
2020091822006489281849330088.0621.251063
2020091820006489071849316888.0621.21931
2020091818006488921849308188.0621.21844
2020091816006488741849295688.0621.25719
2020091812006488411849276288.0621.19525
2020091810006488301849269388.0621.15456
2020091808006488171849261288.0621.17375
2020091806006488061849253788.0621.20300
2020091804006487891849243788.0621.13200
2020091802006487741849233788.0621.02100
2020091800006487581849223788.0621.011037
2020091722006487431849214388.0620.93943
2020091720006487291849204388.0621.00843
2020091718006487121849195088.0621.09750
2020091716006486981849186288.0621.10662
2020091712006486641849164388.0621.29443
2020091710006486531849158788.0621.38387
2020091708006486411849151288.0521.42312
2020091706006486291849143188.0521.37231
2020091704006486161849135688.0521.40156
2020091702006486021849125688.0521.4956
2020091700006485921849120088.0521.161038
2020091622006485761849110088.0521.24938
2020091620006485631849102588.0521.12863
2020091618006485491849093188.0521.21769
2020091616006485381849086888.0521.16706
2020091612006485121849070088.0520.91538
2020091610006484951849059388.0520.87431
2020091608006484861849054388.0521.09381
2020091606006484731849045688.0521.19294
2020091604006484541849033188.0521.05169
2020091602006484401849023788.0521.0675
2020091600006484251849016288.0521.04975
2020091522006484121849008188.0521.25894
2020091520006484001849000688.0521.11819
2020091518006483851848991288.0520.85725
2020091516006483741848983788.0521.02650
2020091512006483591848975088.0521.07563
2020091510006483391848962588.0520.90438
2020091508006483271848955088.0520.86363
2020091506006483181848948788.0520.92300
2020091504006483041848940688.0420.89219
2020091502006482871848928788.0420.97100
2020091500006482711848918788.0420.801031
2020091422006482571848910688.0420.60950
2020091420006482411848901288.0420.42856
2020091418006482271848891888.0420.34762
2020091416006482141848883788.0420.35681
2020091412006481871848867588.0420.34519
2020091410006481681848855688.0420.22400
2020091408006481561848848188.0420.27325
2020091406006481451848841288.0420.28256
2020091404006481371848836288.0420.18206
2020091402006481191848825088.0420.1794
2020091400006481041848815688.0420.331088
2020091322006480901848805688.0420.32988
2020091320006480821848801288.0420.59944
2020091318006480671848791288.0420.73844
2020091316006480551848785088.0420.72782
2020091312006480221848763188.0420.53563
2020091310006480031848752588.0420.51457
2020091308006479911848745088.0420.52382
2020091306006479791848736288.0420.53294
2020091304006479591848725088.0320.56182
2020091302006479441848715688.0320.3888
2020091300006479301848706888.0320.35956
2020091222006479151848697588.0320.30863
2020091220006479021848689388.0320.33781
2020091218006478891848681288.0320.32700
2020091216006478711848670088.0320.34588
2020091212006478511848656888.0320.34456
2020091210006478391848650088.0320.33388
2020091206006478121848633188.0320.29219
2020091204006478001848625688.0320.27144
2020091202006477891848618188.0320.2669
2020091200006477771848611288.0320.241019
2020091122006477641848602588.0320.23932
2020091120006477451848591288.0320.23819
2020091118006477301848581288.0320.25719
2020091116006477201848575688.0320.18663
2020091112006476981848561888.0320.20525
2020091110006476931848558188.0320.35488
2020091108006476851848553188.0320.34438
2020091106006476681848543188.0320.26338
2020091104006476541848534388.0320.21250
2020091102006476271848516288.0220.3169
2020091100006476151848509388.0220.38800
2020091022006476061848503788.0220.35744
2020091020006475931848496288.0220.17669
2020091018006475811848488788.0220.16594
2020091016006475671848480088.0220.27507
2020091012006475411848463788.0220.39344
2020091010006475351848460088.0220.21307
2020091008006475281848455088.0220.18257
2020091006006475201848450688.0220.14213
2020091004006475071848442588.0220.30132
2020091002006474961848435088.0220.1457
2020091000006474861848429388.0220.131037
2020090922006474721848420688.0220.02950
2020090920006474631848415088.0219.99894
2020090916006474261848391288.0219.79656
2020090912006474031848377588.0219.63519
2020090910006473891848368188.0219.87425
2020090906006473611848351288.0219.66256
2020090904006473541848346288.0219.59206
2020090902006473371848335688.0219.89100
2020090900006473201848325688.0219.811050
2020090822006473051848316288.0219.61956
2020090820006472921848308188.0119.81875
2020090818006472801848300688.0120.03800
2020090816006472671848292588.0120.28719
2020090812006472461848279388.0120.36587
2020090810006472321848270688.0120.32500
2020090808006472231848265088.0120.36444
2020090806006472081848255088.0119.99344
2020090804006471891848243788.0120.02231
2020090802006471671848230088.0120.0794
2020090800006471531848220688.0119.73925
2020090722006471371848210688.0119.56825
2020090720006471211848201288.0119.88731
2020090718006471061848190688.0119.98625
2020090716006470891848181288.0119.88531
2020090712006470671848167588.0120.08394
2020090710006470581848161888.0120.30337
2020090708006470481848155688.0120.08275
2020090704006470271848141888.0120.15137
2020090700006470041848128188.0120.16969
2020090622006469901848118788.0120.20875
2020090620006469701848106288.0120.16750
202009061800646953184809568820.15644
202009061600646944184808938819.98581
202009061200646915184807188819.97406
202009061000646905184806568820.05344
202009060800646899184806258819.70313
202009060600646883184805258819.79213
202009060400646876184804818819.51169
202009060200646859184803758820.1063
202009060000646850184803128820.31806
202009052200646839184802438819.69737
202009052000646826184801688820.25662
202009051800646806184800438820.34537
202009051600646795184799758820.62469
202009051000646768184797938820.61287
202009050800646756184797258820.61219
202009050600646746184796568820.83150
202009050400646737184796128820.70106
202009050200646728184795568820.5550
202009050000646720184795068820.07900
202009042200646707184794188820.66812
202009042000646695184793508820.68744
202009041800646679184792438820.61637
202009041600646665184791568820.15550
202009041200646636184789818820.20375
202009041000646633184789628820.31356
2020090408006466231847888787.9920.99281
2020090406006466061847879387.9921.21187
2020090404006465951847871887.9920.94112
2020090402006465841847865687.9920.7750
2020090400006465761847860687.9921.36831
2020090322006465671847855087.9921.34775
2020090318006465421847838787.9922.38612
2020090316006465311847832587.9922.22550
2020090312006465091847818787.9922.50412
2020090310006465041847815087.9922.47375
2020090308006464911847806887.9922.50293
2020090306006464811847801287.9922.37237
2020090304006464671847792587.9922.46150
2020090302006464541847784387.9922.2568
2020090300006464431847777587.9922.20969
2020090222006464311847770087.9922.51894
2020090220006464201847763187.9922.78825
2020090216006463991847750087.9923.09694
2020090212006463741847733787.9923.26531
2020090210006463611847725687.9923.31450
2020090208006463471847717587.9923.45369
2020090206006463361847710087.9923.52294
2020090204006463191847700087.9923.47194
2020090202006463041847689387.9923.5187
2020090200006462891847680687.9823.29838
2020090122006462801847675687.9823.31788
2020090118006462521847657587.9823.27607
2020090116006462421847651887.9823.18550
2020090112006462141847634387.9822.75375
2020090110006462051847628787.9822.76319
2020090108006461951847622587.9822.88257
2020090106006461881847617587.9822.90207
2020090104006461741847609387.9822.96125
2020090102006461661847603787.9822.9769
2020090100006461551847596887.9823.02993
2020083122006461411847588787.9823.03912
2020083120006461311847582587.9822.79850
2020083118006461161847573187.9822.72756
2020083116006461011847563787.9822.84662
2020083112006460631847540087.9822.81425
2020083110006460561847535687.9822.83381
2020083108006460421847526887.9822.79293
2020083106006460331847520687.9822.72231
2020083102006460051847503187.9822.7756
2020083100006459961847497587.9822.71794
2020083022006459861847491887.9822.67737
2020083020006459791847486887.9822.60687
2020083018006459671847480087.9822.60619
2020083016006459571847473787.9722.61556
2020083012006459361847460687.9722.67425
2020083010006459291847456287.9722.48381
2020083008006459161847447587.9722.45294
2020083006006459101847441287.9722.48231
2020083004006458941847434387.9722.50162
2020083002006458831847426887.9722.4687
2020083000006458681847418187.9722.45975
2020082922006458551847410087.9722.40894
2020082920006458461847402587.9722.39819
2020082918006458341847396287.9722.52756
2020082916006458221847388187.9722.49675
2020082912006458001847374387.9722.39537
2020082910006457851847366287.9722.40456
2020082908006457711847357587.9722.36369
2020082906006457581847348787.9722.40281
2020082904006457431847338787.9722.40181
2020082902006457291847330087.9722.4594
2020082900006457131847320687.9722.30963
2020082822006456971847311287.9722.36869
2020082820006456811847300087.9722.32757
2020082818006456671847291887.9722.34675
2020082816006456551847285087.9722.48607
2020082812006456301847269387.9722.47450
2020082810006456201847262587.9622.41382
2020082808006456081847255687.9622.23313
2020082806006455911847245087.9622.21207
2020082804006455771847236287.9622.21119
2020082802006455681847229387.9622.2550
2020082800006455601847224387.9622.28737
2020082722006455511847219387.9622.31687
2020082720006455421847213187.9622.32625
2020082718006455321847208187.9622.33575
2020082716006455291847206287.9622.35556
2020082712006455011847188787.9622.33381
2020082710006454911847182587.9622.45319
2020082708006454821847176887.9622.43262
2020082706006454751847172587.9622.55219
2020082704006454651847166287.9622.45156
2020082702006454491847156287.9622.5156
2020082700006454401847150687.9622.47881
2020082622006454301847143787.9622.28812
2020082620006454181847135687.9622.42731
2020082618006454021847126887.9622.35643
2020082616006453851847116287.9622.29537
2020082612006453631847101887.9622.46393
2020082610006453481847092587.9622.23300
2020082608006453381847086287.9622.39237
2020082606006453261847078787.9622.18162
2020082604006453171847073787.9622.22112
2020082602006453081847068187.9622.4256
2020082600006452991847062587.9622.51919
2020082522006452851847052587.9522.69819
2020082520006452691847043787.9522.93731
2020082518006452651847040087.9522.79694
2020082516006452551847035087.9522.78644
2020082512006452331847020087.9522.88494
2020082510006452231847013787.9523.01431
2020082508006452121847008187.9523.02375
2020082506006451931846996287.9523.00256
2020082504006451751846985087.9522.97144
2020082502006451671846979387.9523.0287
2020082500006451521846970687.9522.99931
2020082422006451421846964387.9523.07868
2020082420006451291846955687.9523.07781
2020082418006451221846950687.9523.07731
2020082416006451111846944387.9522.99668
2020082412006450871846929387.9522.79518
2020082410006450721846920687.9522.77431
2020082408006450581846911887.9522.82343
2020082406006450481846905687.9522.87281
2020082404006450351846896887.9522.80193
2020082402006450171846885687.9522.7781
2020082400006450051846877587.9522.72944
2020082322006449911846870087.9522.66869
2020082320006449781846860687.9522.59775
2020082318006449661846854387.9522.68712
2020082316006449511846845087.9522.74619
2020082312006449241846827587.9422.76444
2020082310006449141846821887.9422.80387
2020082308006449031846815087.9422.82319
2020082306006448881846805687.9422.72225
2020082304006448761846798187.9422.70150
2020082302006448671846792587.9422.6594
2020082300006448521846783187.9422.75844
2020082222006448441846778187.9422.70794
2020082220006448311846770087.9422.67713
2020082218006448181846761287.9422.67625
2020082216006448081846755687.9422.65569
2020082212006447891846742587.9422.43438
2020082210006447791846735687.9422.34369
2020082208006447661846727587.9422.62288
2020082206006447511846718787.9422.74200
2020082204006447431846715087.9422.84163
2020082202006447321846708187.9422.8394
2020082200006447171846698787.9422.99969
2020082122016447081846693187.9423.01913
2020082120006446951846685087.9423.01832
2020082118006446811846676287.9423.09744
2020082116006446691846668787.9423.11669
2020082112006446401846647587.9423.08457
2020082110006446221846638787.9423.14369
2020082108006446141846633787.9323.13319
2020082106006445981846624387.9323.19225
2020082104006445881846618187.9323.21163
2020082102006445811846613787.9323.19119
2020082100006445631846601887.9323.19981
2020082022006445521846595687.9323.09919
2020082020006445371846586287.9323.09825
2020082018006445271846580087.9323.06763
2020082016006445131846570087.9323.10663
2020082012006444871846555087.9323.05513
2020082010006444721846545687.9323.14419
2020082008006444661846540687.9323.05369
2020082006006444541846534387.9323.00306
2020082004006444361846523187.9323.00194
2020082002006444181846511887.9323.0281
2020082000006444061846503787.9323.01781
2020081922006443941846496887.9323.16712
2020081920006443871846492587.9322.99669
2020081918006443811846488787.9323.01631
2020081916006443731846483787.9322.96581
2020081912006443561846473187.9323.28475
2020081910006443421846463187.9323.31375
2020081908006443241846451887.9323.51262
2020081906006443101846443187.9323.40175
2020081904006443011846436287.9323.38106
2020081902006442881846428787.9323.3831
2020081900006442801846425687.9323.38756
2020081822006442731846421287.9223.88712
2020081820006442561846410087.9223.98600
2020081818006442481846405687.9223.94556
2020081816006442391846399387.9223.92493
2020081812006442131846383187.9224.12331
2020081808006441881846368187.9224.20181
2020081806006441851846365687.9224.12156
2020081802006441691846356287.9224.1962
2020081800006441591846350087.9223.82919
2020081722006441471846342587.9223.40844
2020081720006441271846328187.9223.33700
2020081718006441111846320087.9223.41619
2020081716006440991846312587.9223.27544
2020081712006440801846300687.9223.35425
2020081710006440721846295087.9223.30369
2020081708006440681846291887.9223.43337
2020081706006440541846283787.9223.33256
2020081704006440401846275687.9223.34175
2020081702006440311846270087.9223.38119
2020081700006440121846258187.9223.31969
2020081622006439991846249387.9223.25881
2020081620006439871846241887.9223.28806
2020081618006439751846235087.9223.37738
2020081616006439591846225087.9223.39638
2020081612006439431846214387.9123.40531
2020081610006439281846203787.9123.33425
2020081608006439121846194387.9123.37331
2020081606006438971846186287.9123.36250
2020081604006438831846176887.9123.41156
2020081602006438701846169387.9123.3881
2020081600006438581846161287.9123.29994
2020081522006438421846150687.9123.19888
2020081520006438281846142587.9123.40807
2020081518006438161846135087.9123.40732
2020081516006438061846128787.9123.42669
2020081512006437801846112587.9123.41507
2020081510006437661846103187.9123.45413
2020081508006437531846095687.9123.22338
2020081506006437351846084387.9123.17225
2020081504006437201846075687.9123.29138
2020081502006437111846070087.9123.2682
2020081500006436981846061887.9123.071006
2020081422006436841846052587.9123.16913
2020081420006436671846042587.9123.16813
2020081418006436591846036887.9123.07756
2020081416006436441846028187.9123.10669
2020081412006436141846008787.9123.19475
2020081410006435981845999387.923.23381
2020081408006435891845993787.923.17325
2020081406006435781845986287.922.93250
2020081404006435711845982587.922.73213
2020081402006435561845971287.922.79100
2020081400006435371845961287.922.77956
2020081322006435241845953187.922.67875
2020081320006435131845946287.922.67806
2020081318006435061845941287.922.56756
2020081316006434951845934387.922.81687
2020081314006434841845927587.922.81619
2020081312006434681845917587.922.83519
2020081308006434361845898187.922.80325
2020081306006434161845885687.922.84200
2020081304006434001845875687.922.75100
2020081302006433901845868787.922.8131
2020081300006433841845865687.922.901006
2020081222006433741845859387.922.74943
2020081220006433571845848787.922.75837
2020081218006433451845840087.922.58750
2020081216006433341845834387.922.40693
2020081214006433231845827587.922.37625
2020081212006433081845818187.922.20531
2020081208006432821845801887.922.37368
2020081206006432701845793787.8922.18287
2020081204006432571845784387.8922.59193
2020081202006432411845776287.8922.53112
2020081200006432241845765087.8922.76932
2020081122006432161845760687.8922.88888
2020081120006432051845752587.8923.06807
2020081118006431931845746287.8923.05744
2020081116006431781845736887.8923.10650
2020081114006431621845726887.8923.24550
2020081112006431521845720687.8923.26488
2020081108006431251845703187.8923.11313
2020081106006431121845695687.8923.14238
2020081104006430981845686887.8923.23150
2020081102006430861845679387.8923.2375
2020081100006430741845671887.8923.29881
2020081022006430661845666287.8923.27825
2020081020006430541845658787.8922.96750
2020081018006430461845654387.8923.44706
2020081016006430381845648187.8923.47644
2020081014006430261845641887.8923.43581
2020081012006430161845635687.8923.44519
2020081008006429961845623187.8922.88394
2020081006006429791845612587.8922.87288
2020081004006429681845604387.8922.80206
2020081002006429501845594387.8922.68106
2020081000006429341845583787.8822.70900
2020080922006429181845574387.8822.83806
2020080920006429041845565687.8822.88719
2020080918006428941845559387.8822.88656
2020080916006428871845555087.8822.87613
2020080914006428731845546287.8822.91525
2020080912006428651845540687.8822.98469
2020080908006428371845523787.8822.98300
2020080906006428231845514387.8822.92206
2020080904006428131845508787.8822.85150
2020080902006428001845500687.8822.8869
2020080900006427891845493787.8822.98919
2020080822006427761845485687.8823.03838
2020080820006427661845478787.8823.00769
2020080818006427541845471887.8822.71700
2020080816006427421845464387.8822.73625
2020080814006427301845456287.8822.63544
2020080812006427201845450687.8822.78488
2020080808006426971845436287.8822.71344
2020080806006426841845428187.8822.67263
2020080804006426671845417587.8822.50157
2020080802006426581845411887.8822.71100
2020080800006426421845401887.8822.76968
2020080722006426301845393187.8822.96881
2020080720006426181845386287.8823.04812
2020080718006426001845375687.8823.08706
2020080716006425921845370687.8723.05656
2020080714006425841845365687.8723.06606
2020080712006425731845358187.8723.14531
2020080708006425411845338787.8722.96337
2020080706006425301845331887.8723.09268
2020080702006425031845315087.8723.03100
2020080700006424871845305087.8723.00907
2020080622006424731845295087.8722.95807
2020080620006424591845287587.8722.77732
2020080618006424541845284387.8722.86700
2020080616006424381845273787.8722.77594
2020080614006424211845263187.8722.66488
2020080612006424051845252587.8722.80382
2020080608006423881845243187.8722.68288
2020080604006423671845230087.8722.74157
2020080602006423551845221287.8722.7269
2020080600006423421845214387.8722.65843
2020080522006423351845210087.8722.59800
2020080520006423231845202587.8722.28725
2020080518006423181845197587.8722.08675
2020080516006423001845187587.8722.04575
2020080514006422881845180687.8721.95506
2020080512006422751845172587.8721.83425
2020080508006422571845160687.8621.95306
2020080506006422361845148187.8621.92181
2020080504006422231845139387.8621.9093
2020080502006422171845136287.8621.8262
2020080500006422071845130087.8621.841007
2020080422006421971845123787.8621.88944
2020080420006421821845114387.8622.05850
2020080418006421681845105687.8622.10763
2020080416006421561845098187.8622.09688
2020080414006421471845091887.8622.18625
2020080412006421361845085687.8622.15563
2020080410006421261845077587.8622.30482
2020080408006421121845070087.8621.97407
2020080406006420951845059387.8622.24300
2020080404006420851845052587.8622.33232
2020080402006420671845041887.8622.35125
2020080400006420461845029387.8622.15937
2020080322006420291845018787.8622.06831
2020080320006420201845012587.8621.96769
2020080318006420081845004387.8621.87687
2020080316006419911844994387.8621.93587
2020080314006419801844988187.8621.88525
2020080312006419711844981887.8621.89462
2020080310006419611844975687.8621.87400
2020080308006419501844967587.8621.79319
2020080306006419351844960087.8621.74244
2020080304006419241844952587.8522.02169
2020080302006419101844943187.8521.9375
2020080300006418971844935687.8521.87813
2020080222006418861844928787.8521.71744
2020080220006418721844920687.8522.06663
2020080218006418641844915687.8522.16613
2020080216006418571844910687.8522.12563
2020080214006418481844905087.8522.07507
2020080212006418331844895087.8523.38407
2020080210006418241844888787.8523.09344
2020080208006418011844876287.8523.08219
2020080206006417891844868787.8523.12144
2020080204006417861844866887.8522.83125
2020080202006417741844859387.8522.8050
2020080200006417681844854387.8522.73931
2020080122006417531844845687.8522.86844
2020080120006417401844838187.8522.78769
2020080118006417291844831287.8522.85700
2020080116006417191844825087.8522.81638
2020080114006417031844815087.8522.29538
2020080112006416951844810087.8522.17488
2020080110006416801844800687.8522.02394
2020080108006416711844793187.8522.10319
2020080106006416551844785087.8522.15238
2020080104006416501844781887.8521.94206
2020080102006416371844772587.8522.19113
2020080100006416191844761287.8521.96837
2020073122006416041844753187.8521.83756
2020073120006415961844748187.8521.64706
2020073118006415861844741887.8421.54643
2020073116006415691844731287.8421.51537
2020073114006415561844723187.8421.34456
2020073112006415441844715687.8421.23381
2020073110006415331844705687.8421.33281
2020073108006415221844701287.8421.61237
2020073106006415101844693787.8421.55162
2020073104006415031844688187.8421.49106
2020073102006414931844683187.8421.3756
2020073100006414831844677587.8421.29857
2020073022006414701844669387.8421.24775
2020073020006414571844660087.8421.27682
2020073018006414471844655087.8421.40632
2020073016006414391844648787.8421.41569
2020073014006414301844643787.8421.41519
2020073012006414131844633787.8421.33419
2020073010006414001844623187.8421.57313
2020073008006413881844617587.8421.79257
2020073006006413821844613187.8421.72213
2020073004006413661844603787.8421.73119
2020073002006413541844596887.8421.8250
2020073000006413471844591887.8421.591018
2020072922006413401844588187.8421.53981
2020072920006413261844578787.8421.42887
2020072918006413101844568787.8421.49787
2020072914006412781844549387.8421.24593
2020072912006412571844536287.8421.18462
2020072910006412521844531287.8321.10412
2020072908006412371844523787.8321.25337
2020072906006412251844515087.8321.29250
2020072904006412151844508787.8321.20187
2020072902006412001844499387.8321.2793
2020072900006411851844490087.8321.58882
2020072822006411721844483187.8321.32813
2020072820006411621844476887.8320.97750
2020072818006411521844470087.8320.88682
2020072816006411421844464387.8321.33625
2020072814006411341844459387.8321.46575
2020072812006411211844451287.8321.50494
2020072810006411061844441287.8321.62394
2020072808006410941844434387.8321.78325
2020072804006410761844421887.8321.03200
2020072802006410601844412587.8320.66107
2020072800006410451844401887.8320.231887
2020072722006410311844394387.8319.991812
2020072720006410171844385687.8319.961725
2020072718006410011844376287.8319.771631
2020072716006409911844369387.8319.951562
2020072714006409831844365087.8319.921519
2020072712006409741844358787.8319.611456
2020072710006409521844345687.8319.581325
2020072708006409431844339387.8319.411262
2020072706006409291844330087.8319.351169
2020072704006409091844318187.8219.381050
2020072702006408971844310687.8219.38975
2020072622006408761844297587.8219.27844
2020072620006408661844291887.8219.51787
2020072616006408371844273787.8218.98606
2020072614006408281844267587.8218.95544
2020072612006408141844258187.8218.96450
2020072610006407951844247587.8218.96344
2020072608006407851844241287.8218.99281
2020072606006407741844233787.8219.02206
2020072604006407601844225087.8218.94119
2020072602006407521844219387.8218.8362
2020072600006407411844213187.8218.79994
2020072522006407331844208787.8218.84950
2020072520006407261844203787.8218.80900
2020072518006407001844188187.8218.80744
2020072516006406871844180087.8218.80663
2020072514006406811844176287.8218.80625
2020072512006406651844166287.8218.77525
2020072510006406521844158187.8218.70444
2020072508006406351844146887.8218.70331
2020072506006406111844132587.8218.84188
2020072504006406001844125087.8218.76113
2020072502006405931844121287.8218.7175
2020072500006405831844113787.8118.65912
2020072422006405691844105687.8118.67831
2020072420006405491844093787.8118.75712
2020072418006405411844087587.8118.70650
2020072416006405281844079387.8118.61568
2020072414006405161844073187.8118.75506
2020072412006405021844064387.8118.82418
2020072410006404951844060087.8118.85375
2020072408006404821844051887.8118.91293
2020072406006404701844044387.8118.90218
2020072404006404571844036287.8118.87137
2020072402006404441844028187.8118.9856
2020072400006404361844022587.8118.77857
2020072322006404231844015087.8118.78782
2020072320006404121844006287.8118.79694
2020072318006403961843998187.8118.84613
2020072314006403711843982587.8118.80457
2020072312006403651843978187.8118.81413
2020072310006403561843973187.8118.82363
2020072308006403451843966287.8118.80294
2020072306006403351843958787.8118.53219
2020072304006403221843950087.8118.53132
2020072302006403081843943187.8118.4763
2020072300006403001843936887.8118.49856
2020072222006402841843928187.8118.45769
2020072220006402751843921287.8118.46700
2020072218006402641843915687.8118.41644
2020072216006402481843905687.8118.44544
2020072214006402371843898787.818.46475
2020072212006402251843890687.818.47394
2020072210006402111843882587.818.46313
2020072208006402001843875687.818.50244
2020072206006401951843872587.818.46213
2020072204006401881843866887.818.50156
2020072202006401711843857587.818.4563
2020072200006401631843851287.818.48819
2020072122006401551843845087.818.54757
2020072120006401441843838187.818.49688
2020072118006401321843832587.818.44632
2020072116006401211843826287.818.20569
2020072114006401151843821887.818.18525
2020072112006401011843813787.818.17444
2020072110006400901843806887.818.15375
2020072108006400761843797587.818.16282
2020072106006400641843790687.818.17213
2020072104006400531843783787.818.18144
2020072102006400421843776887.818.1675
2020072100006400311843769387.818.14843
2020072022006400231843765087.818.13800
2020072020006400121843758187.818.12731
2020072018006400061843754387.818.18693
2020072016006399921843744387.818.19593
2020072014006399821843738187.818.19531
2020072012006399661843728787.818.21437
2020072010006399461843716887.818.22318
2020072008006399391843712587.818.15275
2020072006006399311843706287.818.14212
2020072004006399221843701287.818.11162
2020072002006399101843692587.7918.0975
2020072000006398951843685087.7918.07819
2020071922006398771843673787.7918.06706
2020071920006398671843667587.7918.05644
2020071918006398481843655087.7918.10519
2020071916006398401843650687.7918.10475
2020071914006398311843645087.7918.10419
2020071912006398241843640687.7918.12375
2020071910006398161843635687.7918.15325
2020071908006398041843627587.7918.12244
2020071906006397911843620087.7918.13169
2020071904006397841843613787.7918.16106
2020071902006397711843607587.7918.1244
2020071900006397641843603187.7918.13819
2020071822006397521843595687.7918.14744
2020071820006397351843585087.7918.13638
2020071818006397311843581887.7918.11606
2020071816006397151843571887.7918.08506
2020071814006397081843568187.7918.09469
2020071812006396941843558787.7918.07375
2020071810006396861843553787.7918.09325
2020071808006396731843545687.7918.10244
2020071806006396651843541287.7918.08200
2020071804006396611843538787.7918.08175
2020071802006396471843530087.7918.0888
2020071800006396331843521287.7918.09725
2020071722006396271843517587.7918.13688
2020071720006396181843511887.7918.04631
2020071718006396081843505087.7918.02563
2020071716006395991843500087.7918.05513
2020071714006395901843494387.7918.04456
2020071712006395831843488787.7918.06400
2020071710006395681843479387.7818.05306
2020071708006395581843474387.7818.10256
2020071706006395511843469387.7818.04206
2020071704006395381843461887.7818.09131
2020071702006395281843455687.7818.0569
2020071700006395181843448787.7818.02837
2020071622006395031843438187.7817.97731
2020071620006394931843433787.7817.99687
2020071618006394811843426287.7818.02612
2020071616006394701843419387.7818.13543
2020071614006394631843414387.7818.16493
2020071612006394471843404387.7818.17393
2020071610006394341843396887.7818.18318
2020071608006394241843390687.7818.17256
2020071606006394111843382587.7818.20175
2020071604006394001843375687.7818.13106
2020071602006393901843369387.7818.1843
2020071600006393831843365087.7818.231013
2020071522006393711843357587.7818.22938
2020071520006393591843350087.7818.25863
2020071518006393501843344387.7818.21806
2020071516006393341843333787.7818.28700
2020071514006393201843325087.7818.30613
2020071512006393101843318787.7818.30550
2020071510006393001843313187.7818.33494
2020071508006392801843300687.7818.32369
2020071506006392711843294387.7818.33306
2020071504006392621843288187.7818.30244
2020071502006392431843276887.7818.27131
2020071500006392221843263787.7718.24825
2020071422006392131843258187.7718.25769
2020071420006391941843246887.7718.21656
2020071418006391831843240087.7718.22588
2020071416006391791843236887.7718.21556
2020071414006391651843228787.7718.19475
2020071410006391501843219387.7718.26381
2020071408006391421843214387.7718.30331
2020071406006391311843207587.7718.31263
2020071404006391211843200687.7718.36194
2020071400006390921843181287.7718.421031
2020071322006390821843176887.7718.42987
2020071320006390691843168187.7718.34900
2020071318006390561843160087.7718.33819
2020071316006390481843155687.7718.27775
2020071314006390321843145087.7718.28669
2020071312006390191843137587.7718.30594
2020071310006390041843128187.7718.30500
2020071308006389901843119387.7718.31412
2020071306006389761843110087.7718.22319
2020071304006389621843101887.7718.18237
2020071302006389441843090687.7718.19125
2020071300006389241843078187.7718.22881
2020071222006389141843071887.7718.29818
2020071220006389021843064387.7618.28743
2020071218006388901843056887.7618.27668
2020071216006388751843047587.7618.27575
2020071214006388611843038787.7618.29487
2020071212006388551843035087.7618.30450
2020071210006388471843030087.7618.25400
2020071208006388361843022587.7618.20325
2020071206006388221843014387.7618.18243
2020071204006388131843008187.7618.20181
2020071202006387941842996887.7618.1868
2020071200006387841842990087.7618.211000
2020071122006387741842983787.7618.18937
2020071120006387601842975087.7618.18850
2020071118006387481842968187.7618.27781
2020071116006387321842958187.7618.27681
2020071114006387201842950687.7618.27606
2020071112006387051842941287.7618.30512
2020071110006386951842934387.7618.30443
2020071108006386841842927587.7618.22375
2020071106006386661842916887.7618.21268
2020071104006386571842910687.7618.19206
2020071102006386421842901287.7618.19112
2020071100006386251842890087.7618.11950
2020071022006386131842883787.7618.11887
2020071020006386051842878787.7618.11837
2020071018006385921842870687.7618.08756
2020071016006385791842861887.7618.03668
2020071014006385641842853187.7518.05581
2020071012006385511842845087.7518.20500
2020071010006385361842835687.7518.20406
2020071008006385211842826287.7518.28312
2020071006006385061842816287.7518.26212
2020071004006384961842808787.7518.24137
2020071002006384841842803187.7518.2481
2020071000006384711842795087.7518.391019
2020070922006384561842785687.7518.62925
2020070920006384411842775687.7518.54825
2020070918006384281842768187.7518.59750
2020070916006384121842758187.7518.60650
2020070914006383981842749387.7518.56562
2020070912006383821842739387.7518.57462
2020070910006383681842729387.7518.62362
2020070908006383601842725087.7518.70319
2020070906006383501842719387.7518.64262
2020070904006383311842706287.7518.61131
2020070902006383181842698787.7518.6256
2020070900006383081842693187.7518.68975
2020070822006382901842681887.7518.42862
2020070820006382811842676287.7518.44806
2020070818006382661842666287.7518.41706
2020070816006382571842660687.7518.37650
2020070814006382451842653787.7518.37581
2020070812006382331842645687.7518.44500
2020070810006382171842636287.7418.35406
2020070808006382071842630087.7418.33344
2020070806006381961842621887.7418.32262
2020070804006381831842615087.7418.37194
2020070802006381681842605087.7418.3694
2020070800006381531842595687.7418.361000
2020070722006381401842588187.7418.38925
2020070720006381311842582587.7418.36869
2020070718006381181842574387.7418.39787
2020070716006381101842568787.7418.38731
2020070714006380941842559387.7418.39637
2020070712006380801842550087.7418.37544
2020070710006380621842538187.7418.47425
2020070708006380451842528787.7418.38331
2020070706006380321842520087.7418.36244
2020070704006380161842509387.7418.39137
2020070702006380051842502587.7418.4669
2020070700006379921842495687.7418.33981
2020070622006379761842482587.7418.36850
2020070618006379451842466287.7418.22687
2020070616006379331842458787.7418.28612
2020070614006379221842451887.7418.07543
2020070612006379141842446287.7418.08487
2020070610006379021842439387.7418.02418
2020070608006378911842431887.7318.03343
2020070606006378791842425087.7317.91275
2020070604006378671842416887.7317.95193
2020070602006378481842403187.7317.9256
2020070600006378351842397587.7317.95988
2020070522006378151842384387.7317.95856
2020070520006378001842375687.7317.95769
2020070518006377911842369387.7318.01706
2020070516006377761842359387.7318.01606
2020070514006377661842354387.7318.10556
2020070512006377551842347587.7318.10488
2020070510006377421842338787.7318.12400
2020070508006377311842332587.7318.10338
2020070506006377181842323787.7318.10250
2020070504006377021842313187.7318.12144
2020070502006376911842305687.7318.0169
2020070500006376781842298787.7318.011012
2020070422006376691842292587.7318.01950
2020070420006376501842281287.7317.99837
2020070418006376421842276887.7318.02793
2020070416006376251842265087.7318.02675
2020070414006376111842256887.7318.03593
2020070412006375991842248187.7318.02506
2020070410006375881842243187.7318.00456
2020070408006375701842230687.7318.02331
2020070406006375521842220687.7218.03231
2020070404006375351842210087.7218.01125
2020070402006375251842203787.7218.0462
2020070400006375151842197587.7218.031013
2020070322006375001842188187.7218.07919
2020070320006374911842182587.7218.02863
2020070318006374751842171287.7218.05750
2020070316006374561842160087.7218.05638
2020070314006374471842154387.7218.05581
2020070312006374381842148187.7218.06519
2020070310006374241842140087.7218.06438
2020070308006374051842128787.7218.08325
2020070306006373901842119387.7218.05231
2020070304006373791842112587.7218.02163
2020070302006373651842103187.7217.9669
2020070300006373531842096287.7218.251031
2020070222006373471842092587.7218.33994
2020070220006373331842083787.7218.25906
2020070218006373201842074387.7218.24812
2020070216006373071842066887.7218.25737
2020070214006372941842059387.7218.31662
2020070210006372601842037587.7218.29444
2020070208006372431842027587.7218.31344
2020070206006372251842015687.7218.31225
2020070204006372161842010087.7118.34169
2020070202006372011842001287.7118.4081
2020070200006371881841993187.7118.28919
2020070122006371831841990087.7118.16888
2020070120006371661841979387.7118.15781
2020070118006371561841971887.7118.19706
2020070116006371381841960687.7118.15594
2020070114006371151841947587.7118.18463
2020070112006371041841940687.7118.14394
2020070110006370951841935087.7118.17338
2020070108006370811841925687.7118.17244
2020070106006370741841921287.7118.20200
2020070104006370651841915687.7118.17144
2020070102006370551841909387.7118.2181
2020070100006370411841901287.7118.221006
2020063022006370311841895087.7118.12944
2020063020006370221841888787.7118.20881
2020063018006370101841881287.7118.14806
2020063016006369961841873187.7118.16725
2020063014006369811841863187.7118.21625
2020063012006369701841855687.7118.23550
2020063010006369541841846887.7118.22462
2020063008006369341841834387.7118.22337
2020063006006369271841829387.7118.20287
2020063004006369111841819387.7118.14187
2020063002006368961841810687.7118.08100
2020063000006368811841800687.718.03925
2020062922006368681841791887.718.03837
2020062920006368551841783187.718.02750
2020062918006368471841780087.717.95719
2020062916006368371841772587.717.94644
2020062914006368221841764387.718.00562
2020062912006368161841760687.718.04525
2020062910006368041841753187.718.02450
2020062908006367921841745687.717.99375
2020062906006367791841736887.718.02287
2020062904006367621841726887.718.10187
2020062902006367491841717587.718.0994
2020062900006367321841708187.718.151838
2020062822006367201841699387.717.941750
2020062820006367141841696287.717.941719
2020062818006367051841691287.717.961669
2020062816006367011841688187.717.861638
2020062814006366881841680087.717.771557
2020062812006366741841671887.717.791475
2020062810006366591841662587.717.781382
2020062808006366431841652587.717.791282
2020062806006366281841643187.717.731188
2020062804006366131841633787.717.991094
2020062802006366001841625687.717.981013
2020062722006365791841612587.718.12882
2020062720006365671841604387.718.09800
2020062718006365611841601287.718.12769
2020062716006365501841594387.6918.16700
2020062714006365361841585087.6918.11607
2020062712006365271841579387.6918.08550
2020062710006365141841571887.6918.08475
2020062708006365021841564387.6918.13400
2020062706006364851841552587.6918.17282
2020062704006364661841541887.6918.06175
2020062702006364531841532587.6918.0682
2020062700006364381841524387.6917.98906
2020062622006364221841514387.6918.17806
2020062620006364071841504387.6918.16706
2020062618006363951841496887.6917.99631
2020062616006363831841489387.6918.18556
2020062614006363721841482587.6918.26488
2020062612006363591841475087.6918.29413
2020062610006363501841469387.6918.33356
2020062608006363381841461887.6918.29281
2020062606006363321841456887.6918.34231
2020062604006363201841450687.6918.29169
2020062602006363061841441887.6918.3781
2020062600006362931841433787.6918.29894
2020062522006362801841425087.6918.17807
2020062520006362701841416887.6918.33725
2020062518006362581841411887.6918.39675
2020062516006362501841406887.6918.16625
2020062514006362411841401287.6918.00569
2020062512006362291841392587.6918.27482
2020062510006362131841383787.6818.28394
2020062508006362011841374387.6818.35300
2020062506006361911841370087.6818.34257
2020062504006361791841361287.6818.34169
2020062502006361641841353187.6818.3188
2020062500006361511841344387.6818.35918
2020062422006361371841336287.6818.46837
2020062420006361261841329387.6818.40768
2020062418006361141841321887.6818.69693
2020062416006361081841316887.6818.97643
2020062414006360911841307587.6818.97550
2020062412006360771841298787.6818.96462
2020062410006360711841295087.6818.88425
2020062408006360591841286887.6818.86343
2020062406006360481841280087.6818.92275
2020062404006360321841270687.6818.94181
2020062402006360211841263187.6818.95106
2020062400006360031841252587.6818.87882
2020062322006359941841244387.6818.90800
2020062320006359761841235687.6818.91713
2020062318006359581841224387.6818.96600
2020062316006359461841216887.6819.00525
2020062314006359361841210687.6819.00463
2020062312006359231841201287.6819.03369
2020062308006359031841190087.6819.06257
2020062306006358881841180687.6818.97163
2020062304006358821841176287.6818.87119
2020062302006358741841171887.6718.8775
2020062300006358621841164387.6718.62968
2020062222006358461841154387.6718.70868
2020062220006358331841146287.6718.58787
2020062218006358231841140087.6718.56725
2020062216006358081841130087.6718.55625
2020062214006357981841124387.6718.51568
2020062210006357721841107587.6718.34400
2020062208006357571841098787.6718.32312
2020062206006357491841090087.6718.35225
2020062204006357371841085087.6718.35175
2020062202006357201841075687.6718.4481
2020062200006357071841067587.6718.421757
2020062122006356931841058787.6718.431669
2020062120006356821841051287.6718.441594
2020062118006356721841045687.6718.461538
2020062116006356571841036287.6718.481444
2020062114006356451841028187.6718.481363
2020062112006356321841020687.6718.481288
2020062110006356221841013787.6718.421219
2020062108006356111841006887.6718.451150
2020062106006356001841000687.6718.361088
2020062104006355941840996287.6718.311044
2020062102006355801840987587.6718.26957
2020062022006355571840973787.6718.33819
2020062020006355421840964387.6618.31725
2020062018006355301840954387.6618.30625
2020062016006355161840948187.6618.37563
2020062014006355011840938787.6618.36469
2020062010006354851840928187.6618.31363
2020062008006354781840923787.6618.31319
2020062006006354671840916287.6618.36244
2020062004006354481840905687.6618.35138
2020062002006354391840899387.6618.3875
2020062000006354261840891887.6618.45825
2020061922006354131840883787.6618.46744
2020061920006354051840878787.6618.49694
2020061918006353931840869387.6618.35600
2020061916006353801840863187.6618.33538
2020061914006353681840855687.6618.31463
2020061912006353551840847587.6618.25382
2020061910006353421840839387.6618.45300
2020061908006353391840836887.6618.47275
2020061906006353321840833187.6618.40238
2020061904006353181840823187.6618.48138
2020061902006353061840816287.6618.4969
2020061900006352941840809387.6618.54862
2020061822006352841840803187.6618.56800
2020061820006352761840798187.6618.63750
2020061818006352691840793787.6618.59706
2020061816006352551840784387.6618.59612
2020061814006352431840776287.6618.52531
2020061812006352361840773187.6618.52500
2020061810006352211840763787.6618.55406
2020061808006352111840757587.6618.60344
2020061806006351981840748187.6518.49250
2020061804006351831840740087.6518.54169
2020061802006351721840733187.6518.49100
2020061800006351581840723187.6518.61838
2020061722006351351840710087.6518.78707
2020061720006351231840702587.6518.76632
2020061718006351131840695687.6518.78563
2020061716006351051840691287.6518.74519
2020061714006350981840686887.6518.69475
2020061712006350861840678787.6518.65394
2020061710006350811840675687.6518.75363
2020061708006350721840670687.6518.83313
2020061706006350661840666287.6518.76269
2020061704006350591840658787.6518.75194
2020061702006350401840649387.6518.76100
2020061700006350241840639387.6518.68900
2020061622006350141840632587.6518.86832
2020061618006349921840620687.6518.78713
2020061616006349771840610687.6518.76613
2020061614006349601840600687.6518.89513
2020061612006349511840595087.6518.74457
2020061610006349391840587587.6518.58382
2020061608006349191840575087.6518.66257
2020061606006349111840570087.6518.71207
2020061604006348991840562587.6518.63132
2020061602006348891840555687.6518.5163
2020061600006348781840549387.6518.22993
2020061522006348671840541887.6418.00918
2020061520006348501840531887.6418.00818
2020061518006348391840525087.6418.10750
2020061516006348311840520087.6417.84700
2020061514006348181840511887.6418.15618
2020061512006348031840502587.6418.29525
2020061510006347931840495687.6418.44456
2020061508006347811840488187.6418.60381
2020061506006347651840476887.6418.58268
2020061502006347391840462587.6418.61125
2020061500006347221840450087.6418.50963
2020061422006347021840438787.6418.64850
2020061418006346821840426287.6418.68725
2020061416006346701840419387.6418.63656
2020061414006346571840410687.6418.67569
2020061412006346421840401887.6418.70481
2020061410006346281840392587.6418.73388
2020061408006346121840383187.6418.68294
2020061406006346001840375687.6418.59219
2020061404006345851840366287.6418.69125
2020061402006345751840358187.6418.7044
2020061400006345651840353787.6418.721106
2020061322006345531840346287.6418.661031
2020061320006345391840337587.6418.66944
2020061318006345311840332587.6318.70894
2020061316006345181840324387.6318.68812
2020061314006344991840312587.6318.63694
2020061312006344861840304387.6318.67612
2020061310006344691840293187.6318.71500
2020061308006344521840283187.6318.77400
2020061306006344401840275687.6318.73325
2020061304006344181840261287.6318.61181
2020061302006344021840251887.6318.6687
2020061300006343881840243187.6318.641100
2020061222006343791840236287.6318.741031
2020061220006343591840225087.6318.78919
2020061218006343461840216887.6318.74837
2020061216006343361840210087.6318.51769
2020061214006343261840203787.6318.49706
2020061212006343141840196287.6318.40631
2020061210006343011840188787.6318.30556
2020061208006342951840185087.6318.34519
2020061206006342751840172587.6318.40394
2020061204006342581840160687.6318.33275
2020061202006342281840142587.6317.9194
2020061200006342141840133187.6318.86969
2020061122006341991840124387.6219.14881
2020061120006341861840116287.6219.31800
2020061118006341771840110087.6219.30738
2020061116006341651840103787.6219.38675
2020061114006341461840091887.6219.51556
2020061112006341321840083187.6219.53469
2020061110006341231840077587.6219.49413
2020061108006341111840070087.6219.47338
2020061106006340941840058787.6219.46225
2020061104006340871840054387.6219.37181
2020061102006340741840046887.6219.29106
2020061100006340581840036287.6219.261087
2020061022006340401840025687.6219.32981
2020061018006340211840013187.6219.27856
2020061016006340081840005687.6219.34781
2020061014006339941839994387.6219.32668
2020061012006339751839985087.6219.40575
2020061010006339571839973787.6219.41462
2020061008006339411839963787.6219.41362
2020061006006339291839954387.6219.34268
2020061004006339151839947587.6219.26200
2020061002006339001839938187.6219.26106
2020061000006338841839927587.6219.29994
2020060922006338741839921887.6219.34937
2020060920006338641839915087.6219.24869
2020060918006338491839906287.6119.26781
2020060916006338341839896287.6119.27681
2020060914006338151839885087.6119.26569
2020060910006337961839871887.6119.30437
2020060908006337771839861287.6119.39331
2020060906006337631839852587.6119.37244
2020060904006337501839844387.6119.37162
2020060902006337411839838187.6119.39100
2020060900006337241839828187.6119.36938
2020060822006337111839820087.6119.57857
2020060820006337001839813187.6119.60788
2020060818006336861839803787.6119.54694
2020060816006336721839795087.6119.60607
2020060814006336521839782587.6119.62482
2020060812006336441839778187.6119.59438
2020060810006336351839771287.6119.65369
2020060808006336241839765687.6119.65313
2020060806006336121839758187.6119.52238
2020060804006336001839750087.6119.24157
2020060802006335891839741887.6119.1475
2020060800006335741839734387.6119.101081
2020060722006335631839726887.6119.181006
2020060720006335511839719387.6119.43931
2020060718006335301839706287.6119.51800
2020060716006335171839698187.619.50719
2020060714006335061839690687.619.52644
2020060712006334921839683187.619.53569
2020060710006334751839672587.619.50463
2020060708006334601839663187.619.46369
2020060706006334401839650687.619.56244
2020060704006334261839641887.619.42156
2020060702006334131839633787.619.3875
2020060700006334011839626287.619.461200
2020060618006333431839590087.619.37838
2020060616006333201839575087.619.37688
2020060614006333061839566287.619.35600
2020060612006332941839559387.619.35531
2020060610006332781839549387.619.35431
2020060608006332691839543187.619.51369
2020060606006332501839531887.619.57256
2020060604006332411839525087.619.64188
2020060602006332241839513787.619.6275
2020060600006332091839506287.619.541069
2020060522006331941839496287.619.49969
2020060520006331761839485687.5919.50863
2020060518006331691839481287.5919.75819
2020060516006331501839468787.5919.70694
2020060514006331311839456887.5919.65575
2020060512006331191839450087.5919.67507
2020060510006331031839438187.5919.68388
2020060508006330861839429387.5919.71300
2020060506006330751839422587.5919.64232
2020060504006330681839418187.5919.60188
2020060502006330501839406887.5919.5875
2020060500006330381839399387.5919.53950
2020060422006330281839393187.5919.30888
2020060420006330141839384387.5919.12800
2020060418006330051839378787.5919.35744
2020060416006329941839371887.5919.35675
2020060414006329751839360087.5919.35557
2020060412006329571839348187.5919.37438
2020060410006329481839343187.5919.30388
2020060408006329341839333187.5919.25288
2020060406006329231839326887.5919.20225
2020060404006329041839315687.5919.24113
2020060402006328981839311887.5919.1775
2020060400006328861839304387.5919.13831
2020060322006328751839297587.5919.18763
2020060320006328691839291287.5919.19700
2020060318006328581839286887.5919.03656
2020060316006328411839275687.5819.02544
2020060314006328351839271887.5818.98506
2020060312006328171839260087.5818.97388
2020060310006328081839255087.5819.05338
2020060308006328001839250687.5818.97294
2020060306006327871839242587.5819.03213
2020060304006327761839235687.5819.02144
2020060300006327531839221287.5818.98906
202006022200632737000.00-18391306
2020060218006327231839200087.5820.02694
2020060216006327081839192587.5820.00619
2020060214006326991839187587.5819.98569
2020060212006326921839181887.5819.97512
2020060210006326831839176287.5820.02456
2020060208006326621839163787.5819.23331
2020060206006326471839155087.5819.13244
2020060204006326351839147587.5818.96169
2020060202006326271839142587.5818.96119
2020060200006326091839130687.5818.89775
2020060122006326021839126287.5818.94731
2020060120006325931839121287.5818.90681
2020060118006325771839111287.5818.86581
2020060116006325661839103187.5818.90500
2020060114006325601839098787.5818.90456
2020060112006325511839095087.5818.89419
2020060110006325411839088787.5818.80356
2020060108006325351839085087.5818.73319
2020060106006325261839079387.5818.85262
2020060104006325121839070687.5718.81175
2020060102006324961839060087.5718.8669
2020060100006324851839053187.5718.87950
2020053122006324721839045687.5718.96875
2020053120006324591839037587.5718.99794
2020053118006324471839028787.5718.89706
2020053116006324331839021287.5718.96631
2020053114006324231839014387.5718.97562
2020053112006324091839006287.5719.11481
2020053110006323981838999387.5719.12412
2020053106006323691838980687.5718.74225
2020053104006323531838971287.5718.88131
2020053102006323421838964387.5718.9262
2020053100006323321838958187.5718.92919
2020053022006323191838950087.5718.92838
2020053020006323071838942587.5718.90763
2020053018006322931838933187.5718.90669
2020053016006322811838925687.5718.92594
2020053014006322701838919387.5718.85531
2020053012006322571838910087.5718.61438
2020053010006322411838900087.5718.59338
2020053008006322311838895087.5718.69288
2020053006006322271838891887.5718.68256
2020053004006322161838885087.5718.71188
2020053002006321961838873187.5718.7169
2020053000006321851838866287.5718.70844
2020052922006321801838863187.5618.54813
2020052920006321701838856287.5618.48744
2020052918006321561838847587.5618.65657
2020052916006321461838841887.5618.76600
2020052914006321381838836887.5618.73550
2020052912006321251838828187.5618.79463
2020052910006321121838820687.5618.81388
2020052908006321011838813187.5618.80313
2020052906006320851838803787.5618.71219
2020052904006320721838795087.5618.67132
2020052902006320611838788787.5618.7169
2020052900006320501838781887.5618.74868
2020052822006320441838777587.5618.65825
2020052820006320361838773187.5618.18781
2020052816006320131838758787.5618.18637
2020052814006320021838751887.5618.20568
2020052812006319901838743787.5618.26487
2020052810006319831838739387.5618.23443
2020052808006319761838735087.5618.03400
2020052806006319651838728787.5618.16337
2020052804006319471838716887.5618.17218
2020052802006319291838704387.5618.1793
2020052800006319111838695087.5618.13794
2020052722006319021838689387.5618.13737
2020052720006318861838679387.5618.04637
2020052718006318801838675087.5617.68594
2020052716006318691838668187.5617.52525
2020052714006318601838663187.5617.53475
2020052712006318561838660087.5617.47444
2020052710006318461838654387.5517.56387
2020052708006318311838645087.5517.47294
2020052706006318211838638187.5517.53225
2020052704006318041838628187.5517.44125
2020052702006317921838620687.5517.3950
2020052700006317841838615687.5517.45731
2020052622006317721838608187.5517.43656
2020052620006317651838603787.5517.58612
2020052618006317541838596887.5517.77543
2020052616006317491838593787.5517.67512
2020052614006317391838587587.5517.70450
2020052612006317311838581287.5517.64387
2020052610006317191838575087.5517.58325
2020052608006317131838570687.5517.65281
2020052606006317071838567587.5517.68250
2020052604006316941838559387.5517.63168
2020052602006316831838549387.5517.4868
2020052600006316671838542587.5517.452225
2020052522006316581838536287.5517.392162
2020052320006314061838379387.5418.11593
2020052318006313961838373187.5418.23531
2020052316006313891838368787.5418.34487
2020052314006313791838361287.5418.35412
2020052310006313581838349387.5418.33293
2020052308006313531838346287.5418.22262
2020052304006313351838334387.5418.23143
2020052302006313251838328187.5418.3081
2020052300006313121838320087.5418.08775
2020052222006312991838311887.5418.17693
2020052220006312951838310087.5418.12675
2020052200006311871838242587.5417.98763
2020052122006311821838239387.5418.52731
2020052120006311741838234387.5318.55681
2020052118006311641838227587.5318.57613
2020052116006311491838218787.5318.80525
2020052114006311401838212587.5318.76463
2020052108006311081838193187.5318.86269
2020052106006310961838184387.5318.97181
2020052102006310771838173787.5318.7675
2020052100006310661838166287.5319.321437
2020052022006310581838160687.5319.321381
2020051900006308361838022587.5219.13750
2020051818006308091838005087.5218.89575
2020051816006308001838000687.5219.23531
2020051814006307841837990687.5219.45431
2020051812006307771837985087.5219.46375
2020051810006307631837976887.5219.23293
2020051808006307451837965687.5219.09181
2020051806006307341837959387.5219.15118
2020051804006307261837954387.5219.1868
2020051802006307201837950687.5219.1331
2020051800006307151837947587.5219.30682
2020051722006307031837940087.5219.21607
2020051720006306931837932587.5218.75532
2020051718006306821837926887.5218.67475
2020051714006306701837918787.5218.71394
2020051712006306631837914387.5218.71350
2020051710006306571837911287.5218.65319
2020051708006306491837905687.5218.55263
2020051706006306381837898787.5218.47194
2020051704006306301837894387.5218.28150
2020051702006306211837888187.5218.4688
2020051700006306061837879387.5218.56775
2020051622006305921837870687.5218.64688
2020051620006305851837866287.5218.61644
2020051618006305751837860087.5218.55582
2020051616006305681837855087.5218.64532
2020051614006305561837848187.5218.70463
2020051612006305421837838187.5218.57363
2020051604006304971837811287.5118.7094
2020051602006304941837808187.5118.7363
2020051600006304821837801887.5118.86837
2020051522006304601837788187.5118.72700
2020051520006304561837785687.5118.86675
2020051518006304491837781287.5118.92631
2020051516006304381837773787.5118.82556
2020051514006304261837765087.5118.60469
2020051512006304141837758787.5118.74406
2020051510006304061837754387.5119.28362
2020051508006303961837747587.5119.22294
2020051506006303811837738187.5119.04200
2020051504006303691837730087.5119.06119
2020051502006303561837723187.5119.0650
2020051500006303481837718187.5119.09663
2020051422006303391837712587.5118.86607
2020051420006303351837710087.5118.99582
2020051418006303191837700087.5118.89482
2020051416006303061837691887.5118.59400
2020051414006303021837689387.5118.33375
2020051412006302961837685687.5118.36338
2020051410006302891837681287.5118.30294
2020051408006302851837678787.5118.31269
2020051406006302761837673187.5118.30213
2020051404006302641837665687.5117.86138
2020051402006302511837657587.5117.9357
2020051400006302431837651887.5117.90768
2020051322006302341837646287.5117.87712
2020051320006302231837639387.5117.62643
2020051318006302071837628787.5117.55537
2020051316006301971837623787.5117.59487
2020051314006301851837616287.5117.62412
2020051312006301821837613187.5117.63381
2020051310006301741837609387.5117.61343
2020051308006301631837602587.517.40275
2020051306006301491837593187.517.38181
2020051304006301371837585687.517.54106
2020051302006301311837582587.517.6175
2020051300006301191837575087.517.531113
2020051220006300941837558787.517.34950
2020051218006300841837553187.517.27894
2020051216006300701837544387.517.18806
2020051214006300511837531887.517.22681
2020051212006300371837523187.517.12594
2020051210006300271837517587.517.00538
2020051208006300191837511887.517.01481
2020051206006300051837503187.517.17394
2020051204006299971837496287.516.82325
2020051202006299871837483787.517.06200
2020051200006299711837463787.517.532162
2020051122006299641837453787.517.522062
2020051120006299481837436287.517.361887
2020051118006299361837418787.517.041712
2020051116006299171837396287.517.131487
2020051114006299051837380087.4917.081325
2020051112006298901837362587.4917.231150
2020051110006298721837340087.4917.21925
2020051108006298541837318787.4917.24712
2020051106006298421837301287.4917.10537
2020051104006298311837287587.4916.71400
2020051102006298131837267587.4916.62200
2020051100006297981837247587.4917.051963
2020051022006297781837223787.4917.121725
2020051020006297691837212587.4917.281613
2020051018006297581837198787.4917.331475
2020051016006297471837183787.4816.931325
2020051014006297321837166287.4816.741150
2020051012006297231837153787.4817.041025
2020051010006297031837127587.4817.32763
2020051008006296851837107587.4818.81563
2020051006006296701837087587.4818.87363
2020051004006296621837077587.4819.07263
2020051002006296451837057587.4819.1263
2020051000006296401837051287.4819.011612
2020050922006296321837041287.4818.951512
2020050920006296231837025087.4818.881350
2020050918006296091837011287.4818.981212
2020050916006295961836996287.4819.031062
2020050914006295861836983787.4819.28937
2020050910006295651836957587.4719.36675
2020050908006295541836943787.4719.38537
2020050906006295401836925087.4719.59350
2020050904006295281836911287.4719.41212
2020050902006295211836902587.4719.56125
2020050900006295131836890087.4719.511850
2020050820006294881836858787.4719.481537
2020050818006294721836838787.4719.291337
2020050816006294581836823787.4719.111187
2020050814006294511836812587.4719.421075
2020050812006294381836798787.4719.36937
2020050806006294061836758787.4619.14537
2020050804006293951836742587.4619.15375
2020050802006293781836722587.4618.81175
2020050800006293631836705087.4618.591750
2020050722006293441836680087.4618.361500
2020050720006293311836665087.4618.211350
2020050718006293241836656287.4618.271262
2020050716006293121836641287.4618.091112
2020050714006293021836627587.4618.13975
2020050712006292951836620087.4618.22900
2020050710006292861836607587.4617.97775
2020050708006292691836587587.4618.25575
2020050706006292611836577587.4618.03475
2020050704006292531836567587.4618.02375
2020050702006292391836547587.4518.07175
2020050700006292231836530087.4518.002100
2020050622006292121836515087.4518.021950
2020050620006291941836493787.4518.031737
2020050618006291811836477587.4517.701575
2020050616006291661836458787.4517.671387
2020050614006291491836437587.4517.611175
2020050612006291401836425087.4517.581050
2020050610006291281836411287.4517.51912
2020050608006291131836392587.4517.58725
2020050606006290971836372587.4517.53525
2020050604006290811836352587.4517.43325
2020050602006290671836333787.4417.39137
2020050600006290561836320087.4417.421900
2020050522006290431836303787.4417.421737
2020050520006290381836297587.4417.411675
2020050518006290251836280087.4417.721500
2020050516006290081836258787.4417.671287
2020050514006289991836248787.4417.751187
2020050512006289831836230087.4417.371000
2020050510006289721836215087.4417.48850
2020050508006289581836198787.4417.47687
2020050506006289431836176287.4417.50462
2020050504006289321836161287.4417.38312
2020050502006289181836148787.4417.32187
2020050500006289071836130087.4317.331875
2020050422006288921836116287.4317.171737
2020050420006288811836100087.4317.041575
2020050418006288681836086287.4317.071437
2020050416006288541836065087.4316.981225
2020050414006288421836053787.4317.061112
2020050412006288271836035087.4317.18925
2020050410006288091836010087.4317.28675
2020050408006287951835993787.4317.53512
2020050406006287841835981287.4317.41387
2020050404006287721835966287.4317.42237
2020050400006287531835942587.4317.362175
2020050322006287411835927587.4317.692025
2020050320006287241835906287.4217.801812
2020050318006287091835886287.4217.791612
2020050316006286941835867587.4217.691425
2020050314006286771835847587.4217.921225
2020050312006286591835825087.4217.901000
2020050310006286431835803787.4217.91787
2020050308006286331835791287.4217.57662
2020050306006286201835776287.4217.54512
2020050304006286081835761287.4217.46362
2020050302006285911835740087.4217.70150
2020050300006285831835725087.4217.543725
2020050222006285661835706287.4117.423537
2020050220006285561835695087.4117.383425
2020050218006285471835685087.4117.283325
2020050216006285351835668787.4117.373162
2020050214006285241835656287.4117.363037
2020050212006285131835641287.4117.352887
2020050210006285021835627587.4117.372750
2020050208006284811835602587.4117.372500
2020050206006284681835585087.4117.182325
2020050204006284521835561287.4117.182087
2020050120006284011835502587.417.521500
2020050118006283941835492587.417.311400
2020050116006283851835481287.417.261287
2020050114006283721835466287.417.311137
2020050110006283531835442587.417.17900
2020050108006283391835423787.417.24712
2020050106006283211835402587.417.37500
2020050104006283081835386287.417.07337
2020050102006283001835372587.417.08200
2020050100006282831835352587.417.341500
2020043022006282751835345087.417.171425
2020043020006282611835327587.417.301250
2020043018006282561835321287.417.871187
2020043016006282501835313787.418.271112
2020043014006282381835297587.417.96950
2020043012006282301835288787.3917.55862
2020043008006282061835257587.3917.16550
2020043006006281931835242587.3917.49400
2020043004006281871835235087.3916.90325
2020043002006281791835225087.3916.85225
2020043000006281611835202587.3916.391888
2020042922006281501835186287.3916.111725
2020042920006281361835168787.3915.921550
2020042918006281251835156287.3915.581425
2020042916006281101835137587.3915.581238
2020042914006280981835121287.3915.371075
2020042912006280881835111287.3915.27975
2020042910006280731835088787.3915.18750
2020042908006280661835082587.3815.24688
2020042906006280571835072587.3815.21588
2020042904006280431835055087.3815.22413
2020042902006280301835037587.3815.18238
2020042900006280101835013787.3815.191850
2020042822006279961834996287.3815.241675
2020042820006279831834980087.3815.241513
2020042818006279721834966287.3815.181375
2020042816006279551834945087.3815.241163
2020042814006279401834926287.3815.15975
2020042812006279281834911287.3815.22825
2020042810006279191834898787.3815.28700
2020042808006279111834890087.3815.32613
2020042806006278961834871287.3715.20425
2020042804006278851834857587.3715.22288
2020042802006278721834841287.3715.15125
2020042800006278671834828787.3715.141800
2020042722006278471834810087.3715.191613
2020042720006278381834797587.3715.171488
2020042718006278241834781287.3715.201325
2020042716006278121834765087.3715.141163
2020042714006277981834748787.3715.281000
2020042712006277861834733787.3715.29850
2020042710006277781834723787.3715.32750
2020042708006277731834717587.3715.06688
2020042706006277621834703787.3715.10550
2020042704006277441834681287.3715.07325
2020042702006277331834665087.3714.97163
2020042700006277191834648787.3615.101825
2020042618006276861834605087.3614.931388
2020042616006276741834593787.3614.931275
2020042614006276671834581287.3614.941150
2020042612006276551834567587.3614.951013
2020042610006276481834557587.3614.95913
2020042604006276021834501287.3614.89350
2020042602006275861834483787.3614.93175
2020042600006275721834466287.3614.991550
2020042522006275631834455087.3614.941438
2020042520006275531834441287.3514.961300
2020042518006275441834431287.3514.931200
2020042516006275361834420087.3515.001088
2020042514006275291834408787.3514.88975
2020042512006275161834396287.3514.83850
2020042510006275071834383787.3514.77725
2020042508006274961834371287.3514.80600
2020042506006274851834357587.3514.88463
2020042504006274771834346287.3514.84350
2020042502006274621834328787.3514.85175
2020042500006274491834311287.3514.821787
2020042422006274371834295087.3514.851625
2020042420006274241834280087.3514.901475
2020042418006274151834268787.3514.961362
2020042416006274031834253787.3514.901212
2020042414006273921834241287.3414.911087
2020042412006273811834227587.3414.88950
2020042410006273701834212587.3414.81800
2020042408006273511834190087.3414.92575
2020042406006273451834182587.3414.86500
2020042404006273291834161287.3414.88287
2020042402006273161834146287.3414.80137
2020042400006273091834132587.3414.891638
2020042322006272901834113787.3414.181450
2020042320006272801834097587.3413.991288
2020042318006272711834088787.3414.041200
2020042316006272561834070087.3413.971013
2020042314006272391834048787.3414.14800
2020042312006272281834036287.3414.12675
2020042310006272201834025087.3314.10563
2020042308006272111834015087.3314.09463
2020042306006272011834002587.3314.08338
2020042304006271911833988787.3314.05200
2020042302006271861833982587.3314.12138
2020042300006271741833968787.3314.071850
2020042222006271651833957587.3313.801738
2020042220006271601833948787.3313.771650
2020042218006271431833928787.3313.781450
2020042216006271351833920087.3313.761363
2020042214006271221833902587.3313.601188
2020042212006271061833882587.3313.64988
2020042210006270911833865087.3313.57813
2020042208006270761833846287.3313.67625
2020042206006270621833828787.3313.67450
2020042204006270491833811287.3213.66275
2020042202006270401833801287.3213.59175
2020042200006270271833783787.3213.561937
2020042122006270071833756287.3213.511662
2020042120006269951833745087.3213.521550
2020042118006269861833733787.3213.601437
2020042116006269751833718787.3213.641287
2020042114006269601833701287.3213.571112
2020042112006269491833686287.3213.58962
2020042110006269431833680087.3213.66900
2020042108006269261833658787.3213.63687
2020042106006269071833633787.3213.55437
2020042102006268851833606287.3113.93162
2020042100006268721833590087.3114.002038
2020042022006268601833575087.3113.981888
2020042020006268461833558787.3114.031725
2020042018006268361833545087.3114.181588
2020042016006268241833528787.3114.211425
2020042014006268081833507587.3114.271213
2020042012006267951833493787.3114.241075
2020042010006267781833473787.3114.21875
2020042008006267671833460087.3114.20738
2020042006006267571833446287.3114.13600
2020042004006267431833428787.3114.14425
2020042002006267241833403787.314.09175
2020042000006267091833386287.314.061887
2020041922006266971833371287.314.161737
2020041920006266851833356287.314.181587
2020041918006266781833347587.314.151500
2020041916006266641833331287.314.141337
2020041914006266511833315087.314.291175
2020041912006266461833308787.314.301112
2020041910006266281833285087.314.28875
2020041908006266181833273787.314.35762
2020041906006266011833251287.314.26537
2020041904006265901833237587.314.21400
2020041902006265751833217587.314.18200
2020041900006265591833197587.314.281775
2020041822006265481833186287.2914.111662
2020041820006265361833170087.2914.021500
2020041818006265211833152587.2914.041325
2020041816006265071833135087.2914.021150
2020041814006264951833120087.2914.011000
2020041812006264821833103787.2914.00837
2020041810006264721833090087.2913.98700
2020041808006264571833070087.2913.94500
2020041806006264471833058787.2913.95387
2020041804006264351833042587.2913.91225
2020041802006264241833031287.2913.96112
2020041800006264161833020087.2913.901638
2020041722006264031833003787.2914.021475
2020041720006263961832995087.2914.071388
2020041718006263871832985087.2914.001288
2020041716006263741832968787.2813.971125
2020041714006263691832961287.2813.941050
2020041712006263541832942587.2813.98863
2020041710006263441832928787.2814.00725
2020041708006263311832911287.2814.19550
2020041706006263221832902587.2813.96463
2020041704006263041832880087.2813.85238
2020041702006262971832872587.2813.86163
2020041700006262841832856287.2813.872100
2020041622006262641832828787.2813.941825
2020041620006262521832816287.2813.761700
2020041618006262391832797587.2813.931513
2020041616006262281832785087.2813.251388
2020041614006262151832768787.2713.151225
2020041612006262001832748787.2713.181025
2020041610006261891832737587.2713.00913
2020041608006261731832716287.2713.25700
2020041606006261611832702587.2713.33563
2020041604006261361832668787.2713.34225
2020041602006261231832655087.2713.2988
2020041600006261171832646287.2713.282062
2020041522006261071832633787.2713.271937
2020041520006260961832621287.2713.421812
2020041518006260801832601287.2713.531612
2020041516006260641832581287.2713.591412
2020041512006260331832542587.2613.591025
2020041510006260161832521287.2613.48812
2020041508006260061832507587.2613.56675
2020041506006259901832488787.2613.51487
2020041504006259771832468787.2613.62287
2020041502006259641832455087.2613.67150
2020041500006259531832440087.2613.632150
2020041422006259461832432587.2613.542075
2020041420006259311832415087.2613.571900
2020041418006259181832398787.2613.471737
2020041414006258911832363787.2613.651387
2020041412006258751832343787.2513.591187
2020041410006258561832318787.2513.57937
2020041408006258411832300087.2513.61750
2020041406006258211832277587.2513.52525
2020041404006258071832260087.2513.38350
2020041402006257931832242587.2513.40175
2020041400006257801832225087.2513.311975
2020041322006257581832198787.2513.291712
2020041320006257501832185087.2513.351575
2020041318006257351832170087.2513.341425
2020041316006257251832156287.2513.371287
2020041314006257131832136287.2413.341087
2020041312006256941832117587.2413.36900
2020041310006256791832097587.2413.43700
2020041308006256711832090087.2413.98625
2020041306006256581832073787.2414.17462
2020041304006256481832061287.2414.19337
2020041302006256341832043787.2414.22162
2020041300006256211832027587.2413.962013
2020041222006256141832017587.2413.791913
2020041220006255981831997587.2413.651713
2020041218006255871831982587.2413.641563
2020041216006255711831962587.2413.611363
2020041214006255531831942587.2413.611163
2020041212006255441831930087.2313.611038
2020041210006255271831910087.2313.71838
2020041208006255161831896287.2313.69700
2020041206006254951831870087.2313.55438
2020041204006254831831853787.2313.58275
2020041202006254731831842587.2313.59163
2020041200006254611831826287.2313.612000
2020041122006254521831815087.2313.731888
2020041120006254441831806287.2313.661800
2020041118006254211831777587.2313.741513
2020041116006254081831761287.2313.831350
2020041114006254001831748787.2313.801225
2020041112006253871831733787.2313.791075
2020041110006253731831715087.2213.77888
2020041106006253431831675087.2213.79488
2020041102006253161831645087.2213.66188
2020041100006253001831626287.2213.672062
2020041022006252891831612587.2213.821925
2020041020006252791831600087.2213.841800
2020041018006252611831576287.2213.801562
2020041016006252451831553787.2213.871337
2020041014006252321831540087.2214.241200
2020041012006252261831531287.2214.451112
2020041010006252071831510087.2114.54900
2020041008006251941831492587.2114.57725
2020041006006251771831472587.2114.53525
2020041004006251681831458787.2114.44387
2020041002006251521831440087.2114.48200
2020041000006251351831420087.2114.591825
2020040922006251251831407587.2114.611700
2020040920006251131831392587.2114.611550
2020040918006251031831380087.2114.671425
2020040916006250941831366287.2114.651287
2020040914006250881831360087.2114.581225
2020040912006250641831331287.2114.63937
2020040910006250541831318787.2114.71812
2020040908006250381831298787.214.70612
2020040906006250301831285087.214.61475
2020040904006250161831268787.214.61312
2020040900006249901831237587.214.481900
2020040822006249851831231287.214.531837
2020040820006249731831217587.214.501700
2020040818006249601831200087.214.561525
2020040816006249461831183787.214.601362
2020040814006249321831165087.214.691175
2020040812006249191831148787.214.491012
2020040810006249061831133787.214.28862
2020040808006248951831118787.214.32712
2020040806006248861831106287.214.21587
2020040804006248691831083787.1914.56362
2020040802006248551831068787.1914.73212
2020040800006248381831047587.1914.5320563
2020040722006248311831038787.1914.6920475
2020040720006248181831023787.1914.8820325
2020040718006248031831005087.1914.7020138
2020040716006247911830987587.1914.5619963
2020040714006247741830967587.1914.4419763
2020040710006247401830926287.1914.7819350
2020040708006247321830915087.1914.5619238
2020040706006247221830902587.1914.4819113
2020040704006247081830885087.1914.4618938
2020040702006246971830870087.1814.2818788
2020040622006246701830838787.1814.2818475
2020040620006246611830827587.1814.1718363
2020032810006232531829067587.112.51763
2020032808006232391829048787.113.18575
2020032806006232271829035087.113.21438
2020032804006232141829016287.113.14250
2020032802006232011829001287.113.14100
2020032800006231931828991287.0913.112025
2020032722006231861828981287.0913.231925
2020032720006231701828961287.0913.251725
2020032718006231541828943787.0913.361550
2020032716006231321828916287.0913.311275
2020032714006231141828893787.0913.411050
2020032712006231071828885087.0913.52963
2020032710006230971828870087.0913.64813
2020032708006230831828852587.0913.43638
2020032706006230721828840087.0913.52513
2020032704006230571828822587.0913.32338
2020032702006230471828806287.0913.34175
2020032700006230311828788787.0913.271762
2020032622006230181828772587.0813.311600
2020032620006230031828755087.0813.331425
2020032618006229821828728787.0813.351162
2020032616006229711828715087.0813.451025
2020032614006229611828702587.0813.58900
2020032612006229441828681287.0813.58687
2020032610006229341828666287.0813.69537
2020032608006229211828652587.0813.61400
2020032606006229111828640087.0813.44275
2020032604006229001828626287.0813.58137
2020032602006228921828616287.0813.6237
2020032600006228891828612587.0813.561238
2020032522006228861828607587.0813.481188
2020032520006228811828602587.0813.451138
2020032518006228771828597587.0813.831088
2020032516006228681828586287.0813.65975
2020032514006228621828576287.0813.51875
2020032512006228451828557587.0713.37688
2020032510006228401828551287.0713.64625
2020032508006228291828537587.0713.82488
2020032506006228201828526287.0713.73375
2020032504006228051828507587.0713.60188
2020032502006227961828496287.0713.5075
2020032500006227901828488787.0713.531650
2020032422006227761828471287.0713.501475
2020032420006227621828450087.0713.641263
2020032418006227471828435087.0713.631113
2020032416006227381828423787.0713.301000
2020032414006227321828416287.0713.00925
2020032412006227201828401287.0713.37775
2020032410006227101828388787.0713.34650
2020032408006226991828375087.0713.06513
2020032406006226851828357587.0613.08338
2020032404006226751828345087.0612.81213
2020032402006226641828331287.0612.9275
2020032400006226591828323787.0612.651375
2020032320006226381828298787.0611.871125
2020032310006225951828243787.0612.01575
2020032308006225921828240087.0612.04538
2020032306006225811828223787.0612.02375
2020032304006225681828210087.0612.23238
2020032302006225571828197587.0612.30113
2020032300006225491828186287.0612.321650
2020032210006224741828093787.0512.61725
2020032208006224611828077587.0512.53563
2020032206006224501828061287.0512.90400
2020032204006224331828042587.0512.55213
2020032202006224301828038787.0512.47175
2020032200006224191828021287.0512.511412
2020032122006224091828012587.0512.511325
2020032120006223991827998787.0512.151187
2020032118006223941827993787.0512.431137
2020032116006223841827980087.0512.621000
2020032114006223721827965087.0512.58850
2020032112006223611827951287.0512.85712
2020032110006223451827932587.0412.58525
2020032108006223391827925087.0412.68450
2020032106006223271827908787.0412.08287
2020032104006223231827905087.0412.68250
2020032100006223041827880087.0413.521250
2020032022006222931827867587.0413.411125
2020032020006222781827848787.0413.84937
2020032018006222651827831287.0413.37762
2020032016006222561827821287.0412.57662
2020032014006222521827816287.0412.53612
2020032012006222431827805087.0412.47500
2020032010006222361827796287.0412.69412
2020032008006222291827787587.0413.06325
2020032006006222211827777587.0412.64225
2020032004006222151827770087.0412.53150
2020032002006222131827767587.0412.49125
2020032000006222031827755087.0411.741400
2020031920006221801827726287.0311.201112
2020031918006221701827713787.0310.83987
2020031916006221591827698787.0310.73837
2020031914006221471827685087.0310.62700
2020031912006221371827672587.0310.59575
2020031910006221271827660087.0310.70450
2020031908006221231827655087.0310.62400
2020031906006221121827640087.0310.61250
2020031904006221011827627587.0310.58125
2020031902006220931827617587.0310.4325
2020031900006220911827615087.0310.581488
2020031822006220781827598787.0310.181325
2020031820006220701827588787.0310.121225
2020031818006220651827582587.0310.211163
2020031814006220471827558787.0310.68925
2020031812006220371827547587.0310.62813
2020031810006220301827537587.0310.62713
2020031808006220161827520087.0210.77538
2020031806006220041827506287.0210.83400
2020031804006219881827486287.0210.66200
2020031802006219791827475087.0210.5988
2020031800006219721827466287.0210.371462
2020031722006219591827447587.0210.531275
2020031720006219471827433787.0210.411137
2020031718006219371827422587.0210.431025
2020031716006219311827415087.0210.41950
2020031714006219221827403787.0210.34837
2020031712006219161827396287.0210.50762
2020031710006219091827387587.029.92675
2020031708006218941827367587.029.77475
2020031706006218851827356287.029.79362
2020031704006218771827346287.0210.20262
2020031702006218661827333787.0210.01137
2020031700006218551827320087.029.991463
2020031622006218501827308787.019.891350
2020031620006218381827298787.019.321250
2020031618006218281827286287.019.831125
2020031616006218201827276287.0110.191025
2020031614006218101827262587.0110.44888
2020031612006218021827251287.0110.53775
2020031610006217891827237587.0110.36638
2020031608006217801827226287.0110.63525
2020031606006217751827220087.0110.31463
2020031604006217641827201287.0110.56275
2020031602006217481827186287.0110.57125
2020031600006217381827173787.0110.651412
2020031522006217261827158787.0110.631262
2020031520006217141827143787.0110.881112
2020031518006217011827127587.0110.47950
2020031516006217001827126287.0110.62937
2020031514006216871827110087.0110.58775
202003151200621676182709628710.38637
202003151000621666182708378710.40512
202003150800621662182707878710.59462
202003150600621654182706878710.68362
202003150400621645182705628710.97237
202003150200621633182704128710.8087
202003150000621625182703258710.801713
202003142200621615182701878710.891575
202003142000621606182700758710.851463
202003141800621596182699508710.791338
202003141600621584182698008710.931188
202003141400621568182696128711.121000
202003141200621555182694128711.16800
202003141000621543182693008710.96688
202003140800621531182691508711.34538
202003140600621521000.00-18268612
2020031404006215081826886286.9910.23250
2020031402006214941826868786.9910.7375
2020031400006214881826861286.9911.251650
2020031322006214781826847586.9911.191513
2020031320006214681826835086.9911.311388
2020031318006214591826823786.9910.571275
2020031316006214451826807586.9910.461113
2020031314006214351826793786.999.84975
2020031312006214271826785086.999.70888
2020031310006214181826772586.999.23763
2020031304006213851826731286.9911.67350
2020031302006213721826716286.9911.69200
2020031300006213571826696286.9911.801737
2020031222006213441826678786.9811.471562
2020031216006213061826633786.9814.201112
2020031214006212891826611286.9814.55887
2020031212006212821826603786.9814.53812
2020031210006212631826580086.9815.14575
2020031208006212571826572586.9815.24500
2020031206006212531826566286.9815.02437
2020031204006212431826552586.9814.91300
2020031202006212321826540086.9814.92175
2020031200006212181826522586.9814.9615213
2020031122006212131826515086.9815.0415138
2020031120006212031826502586.9815.0715013
2020031118006211931826492586.9815.0814913
2020031116006211861826483786.9814.9814825
2020031114006211761826471286.9715.1514700
2020031112006211641826456286.9715.1814550
2020031110006211501826436286.9715.2614350
2020031108006211351826420086.9715.3014188
2020031022006210831826353786.9715.5913525
2020031020006210741826342586.9715.4813413
2020030420006201351825170086.9117.201688
2020030418006201241825156286.9117.341550
2020030416006201091825137586.9117.271363
2020030414006200931825117586.9117.341163
2020030412006200791825098786.9117.30975
2020030410006200681825082586.9117.23813
2020030408006200561825071286.9117.19700
2020030406006200411825052586.9117.08513
2020030402006200141825017586.9117.09163
2020030400006200001825001286.917.213862
2020030322006199911824987586.917.443725
2020030320006199771824971286.917.473562
2020030318006199641824956286.917.383412
2020030316006199531824942586.917.413275
2020030314006199351824920086.917.453050
2020030312006199231824903786.917.522887
2020030310006199121824890086.917.542750
2020030308006199011824876286.917.712612
2020030306006198881824861286.917.572462
2020030304006198751824845086.917.472300
2020030302006198601824825086.917.472100
2020030222006198391824800086.917.221850
2020030220006198261824783786.8917.181687
2020030218006198121824765086.8917.101500
2020030216006198001824751286.8917.091362
2020030214006197871824735086.8917.061200
2020030212006197741824718786.8917.061037
2020030210006197631824705086.8916.84900
2020030208006197501824688786.8916.80737
2020030206006197381824673786.8916.74587
2020030204006197201824647586.8916.74325
2020030202006197071824635086.8916.76200
2020030200006196911824615086.8916.941988
2020030122006196761824596286.8916.951800
2020030120006196611824576286.8816.961600
2020030118006196451824553786.8816.881375
2020030116006196351824542586.8816.921263
2020030112006196021824503786.8817.03875
2020030108006195761824471286.8817.04550
2020030106006195711824463786.8817.10475
2020030104006195591824450086.8817.13338
2020030102006195441824430086.8817.03138
2020030100006195321824416286.8817.051850
2020022918006195011824377586.8817.301463
2020022916006194861824356286.8717.241250
2020022914006194691824336286.8717.291050
2020022912006194561824321286.8717.21900
2020022910006194481824310086.8717.22788
2020022908006194361824296286.8717.33650
2020022906006194281824283786.8716.94525
2020022904006194101824262586.8716.84313
2020022902006193991824250086.8717.06188
2020022900006193841824231286.8717.141937
2020022822006193661824208786.8716.871712
2020022820006193541824192586.8717.031550
2020022818006193411824175086.8717.281375
2020022816006193261824157586.8617.471200
2020022814006193151824143786.8617.561062
2020022806006192681824085086.8617.82475
2020022804006192541824068786.8617.86312
2020022802006192421824053786.8617.96162
2020022800006192291824037586.8617.761850
2020022722006192201824026286.8617.611737
2020022720006192071824007586.8617.701550
2020022718006191931823991286.8617.661387
2020022716006191811823977586.8617.691250
2020022714006191651823957586.8617.491050
2020022710006191391823922586.8517.41700
2020022706006191201823901286.8517.71487
2020022704006191061823883786.8517.75312
2020022702006190891823860086.8517.5075
2020022700006190821823852586.8518.213563
2020022622006190671823835086.8518.643388
2020022620006190571823822586.8518.443263
2020022618006190461823807586.8518.463113
2020022616006190391823798786.8518.543025
2020022614006190321823791286.8518.452950
2020022612006190151823768786.8518.502725
2020022610006190041823756286.8518.732600
2020022608006189971823743786.8418.882475
2020022606006189831823726286.8418.692300
2020022604006189671823707586.8418.822113
2020022520006189251823656286.8419.251600
2020022518006189131823641286.8419.311450
2020022516006188981823623786.8419.241275
2020022514006188801823598786.8419.371025
2020022512006188721823588786.8419.44925
2020022510006188611823573786.8419.49775
2020022508006188501823563786.8419.48675
2020022506006188321823541286.8419.40450
2020022504006188211823526286.8319.31300
2020022502006188091823508786.8319.50125
2020022500006187961823496286.8319.711762
2020022422006187841823481286.8319.901612
2020022420006187731823467586.8319.801475
2020022418006187641823456286.8319.851362
2020022416006187551823445086.8319.831250
2020022414006187431823428786.8319.851087
2020022412006187301823412586.8319.91925
2020022410006187191823398786.8320.27787
2020022408006187041823381286.8320.15612
2020022406006186951823367586.8320.06475
2020022404006186791823350086.8320.12300
2020022402006186681823336286.8320.13162
2020022400006186551823320086.8220.161725
2020022322006186451823306286.8220.091587
2020022318006186201823276286.8220.121287
2020022316006186091823261286.8220.181137
2020022314006186001823250086.8220.031025
2020022312006185901823237586.8219.71900
2020022310006185801823226286.8219.71787
2020022308006185681823208786.8219.68612
2020022306006185591823195086.8219.72475
2020022304006185451823182586.8219.68350
2020022302006185351823170086.8219.61225
2020022300006185191823147586.8219.651700
2020022222006185061823132586.8219.661550
2020022220006184971823118786.8219.611412
2020022218006184791823098786.8119.631212
2020022216006184711823090086.8119.561125
2020022214006184601823073786.8119.61962
2020022212006184461823057586.8119.66800
2020022210006184311823040086.8119.75625
2020022206006184051823007586.8119.76300
2020022204006184001823000086.8119.77225
2020022202006183921822991286.8119.84137
2020022200006183811822977586.8119.752025
2020022122006183631822952586.8119.911775
2020022120006183431822930086.8119.741550
2020022118006183351822918786.8119.641437
2020022116006183201822901286.819.761262
2020022114006183091822886286.819.801112
2020022112006182921822866286.819.70912
2020022110006182781822848786.819.62737
2020022108006182671822833786.819.65587
2020022106006182531822817586.819.58425
2020022104006182381822798786.819.48237
2020022102006182291822786286.819.67112
2020022100006182191822775086.819.621675
2020022022006182071822760086.819.521525
2020022018006181871822735086.819.511275
2020022016006181741822718786.819.541112
2020022014006181611822702586.819.44950
2020022012006181551822695086.819.45875
2020022010006181491822687586.7919.52800
2020022008006181361822670086.7919.67625
2020022006006181271822658786.7920.59512
2020022004006181161822643786.7920.69362
2020022002006181011822622586.7920.61150
2020022000006180881822607586.7920.461725
2020021922006180801822601286.7920.391662
2020021920006180671822585086.7920.351500
2020021918006180581822572586.7920.411375
2020021914006180371822545086.7920.321100
2020021912006180241822531286.7920.39962
2020021910006180151822520086.7920.27850
2020021908006179941822493786.7920.36587
2020021906006179811822477586.7820.35425
2020021904006179731822466286.7820.06312
2020021902006179611822451286.7819.86162
2020021900006179471822435086.7819.482025
2020021820006179221822402586.7819.471700
2020021816006179011822377586.7819.571450
2020021814006178861822356286.7819.641237
2020021810006178611822327586.7819.40950
2020021808006178501822313786.7819.30812
2020021806006178351822295086.7819.35625
2020021804006178191822275086.7819.34425
2020021802006178051822253786.7719.44212
2020021800006177861822232586.7719.271750
2020021722006177751822220086.7719.421625
2020021720006177611822202586.7719.531450
2020021718006177541822191286.7719.681337
2020021716006177401822176286.7719.611187
2020021714006177281822161286.7719.531037
2020021712006177161822145086.7719.70875
2020021710006177041822131286.7719.78737
2020021708006176921822115086.7719.74575
2020021706006176741822093786.7719.58362
2020021704006176661822082586.7719.64250
2020021702006176541822067586.7719.50100
2020021700006176451822057586.7619.801788
2020021622006176341822042586.7619.831638
2020021620006176231822028786.7619.941500
2020021618006176091822012586.7620.031338
2020021616006175971821997586.7619.961188
2020021614006175861821983786.7620.051050
2020021610006175641821956286.7619.86775
2020021608006175511821938786.7619.87600
2020021606006175431821930086.7619.81513
2020021604006175301821912586.7619.83338
2020021602006175111821888786.7619.84100
2020021600006175031821878786.7620.501587
2020021522006174921821865086.7620.501450
2020021520006174831821853786.7520.501337
2020021518006174621821828786.7520.511087
2020021516006174541821816286.7520.50962
2020021514006174461821807586.7520.56875
2020021510006174251821775086.7520.71550
2020021506006173991821750086.7520.73300
2020021504006173931821741286.7520.70212
2020021500006173751821720086.7520.471988
2020021422006173641821705086.7520.531838
2020021420006173531821691286.7520.491700
2020021418006173381821673786.7520.311525
2020021416006173241821656286.7520.391350
2020021414006173161821643786.7420.461225
202002141200617297000.00-18215212
2020021410006172871821608786.7420.42875
2020021408006172731821592586.7420.45713
2020021406006172551821568786.7420.45475
2020021404006172421821553786.7420.41325
2020021402006172231821530086.7420.3688
2020021400006172161821521286.7420.501725
2020021322006172051821507586.7420.411588
2020021320006171961821496286.7420.351475
2020021318006171821821478786.7420.501300
2020021316006171721821466286.7420.861175
2020021314006171601821448786.7420.781000
2020021312006171521821438786.7420.81900
2020021310006171421821428786.7320.77800
2020021308006171271821408786.7320.74600
2020021306006171091821386286.7320.80375
2020021304006170991821372586.7320.71238
2020021300006170781821348786.7320.781787
2020021222006170681821336286.7320.721662
2020021220006170571821322586.7320.641525
2020021218006170481821311286.7320.621412
2020021216006170411821302586.7320.721325
2020021210006170041821256286.7320.60862
2020021208006169871821233786.7320.40637
2020021206006169751821220086.7220.50500
2020021204006169601821200086.7220.45300
2020021202006169471821185086.7220.44150
2020021200006169351821170086.7219.721638
2020021122006169251821155086.7219.731488
2020021120006169161821146286.7219.591400
2020021118006169051821131286.7219.561250
2020021116006168941821117586.7219.561113
2020021114006168801821100086.7219.46938
2020021112006168641821081286.7219.54750
2020021110006168531821067586.7219.59613
2020021108006168451821056286.7219.68500
2020021106006168371821047586.7219.70413
2020021102006168191821025086.7219.66188
2020021100006168051821006286.7119.771812
2020021022006167961820995086.7119.641700
2020021020006167881820985086.7119.701600
2020021018006167761820971286.7119.811462
2020021016006167621820952586.7119.911275
2020021014006167531820940086.7120.111150
2020021012006167401820923786.7120.22987
2020021010006167281820911286.7120.31862
2020021008006167141820893786.7120.18687
2020021006006166991820873786.7120.08487
2020021004006166881820860086.7120.06350
2020021002006166761820845086.7120.13200
2020021000006166591820825086.7120.111663
2020020922006166471820807586.7120.201488
2020020920006166341820793786.720.171350
2020020918006166261820781286.720.161225
2020020914006165991820748786.720.15900
2020020912006165901820736286.719.92775
2020020910006165781820723786.719.84650
2020020908006165681820710086.719.80513
2020020906006165591820700086.719.67413
2020020904006165511820688786.719.63300
2020020902006165361820671286.719.67125
2020020900006165271820658786.719.641775
2020020812006164521820566286.6919.43850
2020020810006164411820551286.6919.54700
2020020802006163981820497586.6919.56163
2020020800006163851820481286.6919.583512
2020020722006163751820468786.6919.493387
2020020720006163651820457586.6919.593275
2020020718006163521820437586.6919.523075
2020020716006163391820422586.6919.542925
2020020714006163281820411286.6919.562812
2020020710006163001820376286.6819.522462
2020020708006162941820367586.6819.352375
2020020706006162851820356286.6819.522262
2020020704006162731820342586.6819.492125
2020020622006162401820301286.6819.621712
2020020620006162281820286286.6819.281562
202002061800616214000.00-18201300
2020020616006162001820251286.6819.261212
2020020614006161921820240086.6819.261100
2020020608006161551820192586.6819.15625
2020020604006161301820162586.6719.32325
2020020602006161161820146286.6719.09162
2020020600006161031820130086.6718.831963
2020020522006160901820113786.6718.821800
2020020520006160781820098786.6718.651650
2020020518006160601820076286.6718.411425
2020020516006160471820057586.6718.391238
2020020514006160331820042586.6718.331088
2020020512006160221820026286.6718.30925
2020020510006160091820011286.6718.32775
2020020508006159991820000086.6718.26663
2020020506006159871819983786.6718.26500
202002050400615973000.00-18199337
2020020502006159661819957586.6618.31238
2020020500006159461819933786.6618.151812
2020020422006159421819928786.6618.081762
2020020420006159321819916286.6618.191637
2020020418006159211819902586.6618.311500
2020020416006159071819885086.6618.331325
2020020414006158951819870086.6618.331175
2020020412006158801819851286.6618.35987
2020020410006158721819841286.6618.43887
2020020408006158651819830086.6618.33775
2020020406006158511819815086.6618.41625
2020020404006158401819800086.6618.39475
2020020402006158241819780086.6618.32275
2020020400006158041819752586.6518.451750
2020020322006157911819738786.6518.451612
2020020320006157801819726286.6518.371487
2020020318006157711819713786.6518.491362
2020020316006157621819703786.6518.541262
2020020308006157171819646286.6518.51687
2020020306006157021819625086.6518.59475
2020020304006156831819605086.6518.61275
2020020302006156731819592586.6518.59150
2020020300006156621819577586.6518.591613
2020020222006156531819567586.6518.561513
2020020220006156411819552586.6518.561363
2020020218006156321819541286.6418.431250
2020020216006156201819526286.6418.441100
2020020214006156021819502586.6418.35863
2020020212006155931819491286.6418.30750
2020020210006155821819478786.6418.40625
2020020208006155721819465086.6418.45488
2020020206006155641819455086.6418.46388
2020020202006155461819433786.6418.48175
2020020200006155321819416286.6418.402000
2020020122006155181819397586.6418.341813
2020020120006155051819381286.6418.471650
2020020116006154781819348786.6418.511325
2020020114006154631819330086.6318.521138
2020020112006154501819313786.6318.59975
2020020110006154361819296286.6318.48800
2020020108006154231819278786.6318.52625
2020020106006154081819260086.6318.37438
2020020104006153931819241286.6318.35250
2020020102006153841819230086.6318.31138
2020020100006153721819216286.6318.291825
2020013122006153641819203786.6318.371700
2020013120006153511819186286.6318.481525
2020013118006153351819168786.6318.571350
2020013116006153241819156286.6318.571225
2020013114006153111819140086.6318.621063
2020013112006152981819123786.6218.69900
2020013110006152881819111286.6218.72775
2020013108006152751819093786.6218.87600
2020013104006152531819067586.6218.69338
2020013102006152411819052586.6218.42188
2020013100006152271819033786.6218.472025
2020013022006152181819022586.6218.491913
2020013020006152061819008786.6218.441775
2020013018006151921818987586.6218.481563
2020013016006151761818971286.6218.401400
2020013014006151681818960086.6218.421288
2020013012006151551818945086.6218.281138
2020013010006151361818921286.6218.34900
2020013008006151191818897586.6118.50663
2020013006006151011818875086.6118.54438
2020013004006150911818865086.6118.54338
2020013000006150651818831286.6118.461837
2020012920006150421818803786.6118.561562
2020012918006150221818778786.6118.551312
2020012916006150131818766286.6118.511187
2020012914006149981818748786.6118.531012
2020012912006149911818738786.6118.50912
2020012910006149761818721286.6118.45737
2020012908006149621818703786.618.16562
2020012906006149491818683786.617.95362
2020012904006149411818677586.617.83300
2020012902006149291818661286.617.80137
2020012900006149171818647586.617.911763
2020012822006149011818627586.617.911563
2020012818006148821818601286.617.811300
2020012816006148651818580086.617.891088
2020012814006148481818560086.617.97888
2020012812006148411818552586.618.02813
2020012810006148311818537586.617.91663
2020012808006148211818525086.617.64538
2020012806006148091818511286.617.70400
2020012804006147991818498786.617.42275
2020012800006147761818471286.5917.301725
2020012722006147671818460086.5917.271613
2020012720006147591818450086.5917.081513
2020012718006147501818436286.5917.031375
2020012716006147421818428786.5917.141300
2020012714006147251818406286.5917.101075
2020012712006147121818390086.5917.11913
2020012710006147031818380086.5917.12813
2020012708006146871818358786.5916.95600
2020012706006146721818341286.5917.03425
2020012704006146591818325086.5917.04263
2020012702006146491818312586.5916.85138
2020012700006146381818298786.5916.781887
2020012622006146331818292586.5916.791825
2020012620006146201818272586.5816.761625
2020012618006146051818255086.5816.691450
2020012616006145941818241286.5816.591312
2020012614006145791818225086.5816.591150
2020012612006145691818211286.5816.541012
2020012610006145561818193786.5816.54837
2020012608006145451818180086.5816.61700
2020012606006145301818163786.5816.61537
2020012604006145191818148786.5816.56387
2020012602006144991818125086.5816.58150
2020012600006144881818110086.5816.521900
2020012522006144711818090086.5816.481700
2020012520006144591818075086.5816.531550
2020012518006144521818066286.5716.591462
2020012516006144351818045086.5716.541250
2020012514006144171818020086.5716.521000
2020012510006143931817992586.5716.50725
2020012508006143831817980086.5716.79600
2020012506006143741817968786.5716.84487
2020012504006143621817953786.5716.83337
2020012502006143521817940086.5716.80200
2020012500006143351817920086.5716.852038
2020012422006143231817901286.5716.781850
2020012420006143071817883786.5716.391675
2020012418006142881817861286.5616.581450
2020012416006142701817837586.5616.581213
2020012414006142641817831286.5616.491150
2020012412006142531817813786.5616.49975
2020012410006142401817800086.5616.73838
2020012408006142281817783786.5616.71675
2020012406006142141817767586.5616.62513
2020012404006142031817752586.5616.54363
2020012402006141901817736286.5616.56200
2020012400006141751817716286.5616.571950
2020012322006141591817700086.5616.721788
2020012320006141501817688786.5616.761675
2020012318006141361817671286.5616.891500
2020012316006141241817655086.5616.931338
2020012312006140951817618786.5517.08975
2020012310006140861817607586.5517.22863
2020012308006140681817583786.5517.24625
2020012306006140501817563786.5517.27425
2020012304006140411817552586.5517.28313
2020012302006140281817535086.5517.31138
2020012300006140171817521286.5517.251762
2020012222006140001817498786.5517.291537
2020012220006139851817482586.5517.301375
2020012218006139721817466286.5517.291212
2020012216006139591817447586.5517.441025
2020012214006139481817435086.5417.42900
2020012210006139271817410086.5417.41650
2020012208006139141817393786.5417.37487
2020012204006138901817363786.5417.19187
2020012202006138841817355086.5417.24100
2020012200006138751817345086.5417.292125
2020012122006138631817327586.5417.291950
2020012120006138491817311286.5417.271787
2020012118006138351817293786.5417.251612
2020012116006138241817277586.5417.241450
2020012114006138011817251286.5417.311187
2020012112006137831817230086.5317.27975
2020012110006137731817216286.5317.27837
2020012108006137641817206286.5317.34737
2020012106006137491817187586.5317.33550
2020012104006137421817177586.5317.34450
2020012102006137281817157586.5317.32250
2020012100006137071817132586.5317.311763
2020012022006136931817117586.5317.151613
2020012020006136801817100086.5317.321438
2020012018006136651817081286.5317.281250
2020012016006136521817065086.5317.361088
2020012014006136441817056286.5317.301000
2020012012006136291817037586.5317.32813
2020012010006136201817026286.5317.36700
2020012006006135941816992586.5217.31363
2020012004006135821816978786.5217.30225
2020012002006135741816967586.5217.30113
2020012000006135651816956286.5217.251850
2020011922006135461816932586.5217.231613
2020011920006135291816912586.5218.101413
2020011918006135161816896286.5218.161250
2020011916006134981816873786.5218.091025
2020011914006134861816858786.5218.26875
2020011912006134761816846286.5218.29750
2020011910006134691816837586.5217.90663
2020011908006134601816826286.5217.89550
2020011906006134531816816286.5217.80450
2020011904006134481816811286.5117.77400
2020011902006134371816795086.5117.78238
2020011900006134171816771286.5117.831650
2020011822006134061816757586.5117.831513
2020011820006133931816741286.5117.771350
2020011818006133861816731286.5117.721250
2020011816006133731816716286.5117.721100
2020011814006133611816702586.5117.69963
2020011812006133511816686286.5117.83800
2020011810006133431816677586.5117.92713
2020011808006133281816661286.5117.85550
2020011806006133111816637586.5117.75313
2020011800006132851816606286.5117.572225
2020011722006132701816586286.517.622025
2020011720006132591816573786.517.851900
2020011718006132501816563786.517.861800
2020011716006132371816547586.517.731638
2020011714006132201816522586.517.601388
2020011712006132001816500086.517.491163
2020011710006131821816478786.517.37950
2020011708006131691816462586.517.42788
2020011706006131531816442586.517.46588
2020011704006131381816423786.517.33400
2020011702006131211816402586.517.28188
2020011700006131071816383786.4917.321762
2020011622006130891816362586.4917.371550
2020011620006130791816348786.4917.261412
2020011614006130461816308786.4917.241012
2020011612006130321816291286.4917.25837
2020011610006130291816286286.4917.42787
2020011608006130101816263786.4917.61562
2020011606006129991816250086.4917.53425
2020011604006129941816243786.4917.39362
2020011602006129821816227586.4917.48200
2020011600006129651816207586.4917.671988
2020011522006129551816193786.4917.431850
2020011520006129421816178786.4817.501700
2020011518006129281816161286.4817.181525
2020011516006129151816142586.4817.261338
2020011514006128981816123786.4817.171150
2020011512006128821816103786.4817.52950
2020011510006128701816088786.4817.55800
2020011502006128241816030086.4817.15213
2020011500006128061816008786.4817.311575
2020011422006127931815992586.4816.951413
2020011420006127871815983786.4816.971325
2020011416006127621815952586.4716.931013
2020011414006127511815940086.4717.01888
2020011412006127381815923786.4716.72725
2020011408006127171815896286.4716.13450
2020011406006127071815885086.4716.17338
2020011404006126951815870086.4716.12188
2020011402006126891815862586.4716.10113
2020011400006126801815851286.4716.081937
2020011322006126691815837586.4716.071800
2020011320006126521815813786.4716.121562
2020011318006126411815802586.4716.091450
2020011316006126251815782586.4716.001250
2020011314006126091815762586.4616.101050
2020011312006125961815746286.4616.11887
2020011310006125881815733786.4616.17762
2020011308006125731815717586.4616.13600
2020011306006125571815697586.4616.10400
2020011304006125511815690086.4616.08325
2020011302006125381815672586.4616.06150
2020011300006125251815657586.4616.122000
2020011222006125111815640086.4616.081825
2020011220006124991815625086.4616.051675
2020011218006124841815605086.4616.051475
2020011216006124721815591286.4616.021337
2020011214006124591815572586.4615.981150
2020011212006124441815551286.4515.98937
2020011210006124331815542586.4515.95850
2020011208006124211815527586.4515.94700
2020011206006124011815502586.4516.09450
2020011204006123901815487586.4516.11300
2020011202006123781815472586.4516.15150
2020011200006123651815457586.4515.942000
2020011122006123541815443786.4515.941862
2020011120006123391815425086.4515.941675
2020011118006123261815408786.4515.961512
2020011116006123101815388786.4516.091312
2020011114006122921815365086.4516.071075
2020011112006122801815351286.4516.26937
2020011108006122601815325086.4416.01675
2020011106006122481815311286.4415.98537
2020011104006122331815291286.4415.86337
2020011102006122171815272586.4415.71150
2020011100006122051815257586.4415.811900
2020011022006121901815238786.4415.661712
2020011018006121651815207586.4415.291400
2020011016006121601815201286.4415.351337
2020011014006121491815185086.4415.451175
2020011012006121361815171286.4415.471037
2020011010006121241815153786.4415.53862
2020011008006121111815137586.4415.51700
2020011006006120931815116286.4315.52487
2020011004006120761815092586.4315.51250
2020011002006120601815076286.4315.5387
2020011000006120531815067586.4315.651850
2020010922006120391815050086.4315.661675
2020010920006120271815035086.4315.661525
2020010918006120141815018786.4315.731362
2020010916006120061815007586.4315.681250
2020010914006119921814990086.4315.781075
2020010912006119771814970086.4315.82875
2020010910006119641814956286.4315.76737
2020010908006119511814940086.4315.94575
2020010906006119391814922586.4215.92400
2020010904006119261814908786.4215.94262
2020010902006119201814901286.4216.24187
2020010900006119071814882586.4216.372063
2020010822006118991814872586.4216.371963
2020010820006118841814855086.4216.441788
2020010818006118781814847586.4216.361713
2020010816006118651814832586.4216.371563
2020010812006118321814791286.4216.381150
2020010810006118231814777586.4216.201013
2020010808006118071814758786.4215.80825
2020010806006117781814723786.4216.09475
2020010804006117681814707586.4115.94313
2020010802006117541814691286.4115.58150
2020010800006117411814676286.4115.471975
2020010722006117291814661286.4115.491825
2020010720006117111814638786.4115.481600
2020010718006117001814626286.4115.491475
2020010716006116911814613786.4115.481350
2020010714006116781814598786.4115.411200
2020010712006116651814582586.4115.571038
2020010708006116291814537586.4115.17588
2020010706006116211814526286.4114.83475
2020010704006116101814513786.4114.81350
2020010702006116011814502586.414.81238
2020010700006115861814478786.414.801725
2020010622006115771814470086.414.811638
2020010620006115671814460086.414.831538
2020010618006115551814442586.414.761363
2020010616006115441814431286.414.721250
2020010614006115341814418786.414.761125
2020010612006115221814403786.414.72975
2020010610006115121814387586.414.45813
2020010608006114931814366286.414.37600
2020010606006114841814356286.414.56500
2020010604006114741814341286.414.55350
2020010602006114601814322586.414.60163
2020010600006114441814306286.414.584100
2020010522006114221814278786.3914.613825
2020010520006114131814266286.3914.533700
2020010518006113941814242586.3914.563463
2020010516006113821814228786.3914.613325
2020010514006113691814212586.3914.623163
2020010512006113631814205086.3914.603088
2020010510006113491814186286.3914.462900
2020010508006113301814161286.3914.402650
2020010506006113111814138786.3914.382425
2020010504006112981814122586.3914.292263
2020010502006112871814110086.3914.332138
2020010422006112611814077586.3814.331813
2020010420006112431814051286.3814.341550
2020010418006112251814030086.3814.401338
2020010416006112111814012586.3814.411163
2020010414006112001814001286.3814.371050
2020010412006111881813986286.3814.36900
2020010410006111771813971286.3814.32750
2020010406006111541813943786.3814.33475
2020010404006111421813928786.3814.38325
2020010402006111261813908786.3814.45125
2020010400006111171813896286.3814.242012
2020010322006111001813876286.3814.321812
2020010320006110821813853786.3714.311587
2020010318006110701813836286.3714.211412
2020010316006110581813822586.3714.121275
2020010314006110411813802586.3714.131075
2020010310006110141813768786.3713.63737
2020010308006109991813748786.3713.71537
2020010306006109871813735086.3713.68400
2020010304006109791813725086.3713.72300
2020010302006109661813708786.3713.85137
2020010300006109561813695086.3714.052100
2020010222006109441813681286.3714.081962
2020010220006109271813660086.3614.101750
2020010218006109191813650086.3614.071650
2020010216006109071813633786.3614.021487
2020010214006108901813612586.3614.041275
2020010212006108791813600086.3614.091150
2020010210006108681813586286.3614.171012
2020010208006108561813568786.3614.16837
2020010206006108431813555086.3614.23700
2020010204006108221813528786.3614.22437
2020010202006108101813513786.3614.24287
2020010200006107881813485086.3614.211938
2020010122006107671813458786.3614.211675
2020010120006107581813445086.3514.171538
2020010118006107461813431286.3514.141400
2020010116006107271813408786.3514.201175
2020010114006107171813397586.3514.201063
2020010112006107081813383786.3514.24925
2020010110006106991813375086.3514.11838
2020010108006106791813350086.3514.16588
2020010106006106651813332586.3514.09413
2020010104006106561813321286.3514.06300
2020010102006106401813301286.3514.18100
2020010100006106321813291286.3514.303900
2019123122006106241813281286.3514.213800
2019123120006106131813267586.3514.213663
2019123118006105931813242586.3414.223413
2019123116006105831813230086.3414.253288
2019123112006105581813198786.3414.232975
2019123110006105451813182586.3414.252813
2019123108006105391813175086.3414.342738
2019123106006105271813160086.3414.312588
2019123104006105161813146286.3414.292450
2019123102006105021813127586.3414.292263
2019123022006104611813077586.3414.481763
2019123020006104521813063786.3414.431625
2019123018006104331813042586.3414.551413
2019123016006104221813027586.3314.581263
2019123014006104071813010086.3314.571088
2019123012006103921812991286.3314.56900
2019123010006103841812981286.3314.56800
2019123008006103701812963786.3314.69625
2019123006006103601812951286.3314.63500
2019123004006103491812936286.3314.67350
2019123002006103361812918786.3314.66175
2019123000006103211812901286.3314.641925
2019122922006103111812887586.3314.541788
2019122920006102991812871286.3314.491625
2019122918006102841812855086.3314.551463
2019122916006102731812838786.3314.471300
2019122914006102601812826286.3314.451175
2019122912006102471812810086.3214.461013
2019122908006102181812772586.3214.48638
2019122906006102071812760086.3214.52513
2019122904006101981812748786.3214.52400
2019122902006101831812728786.3214.50200
2019122900006101661812708786.3214.511837
2019122822006101561812692586.3214.471675
2019122820006101431812673786.3214.461487
2019122818006101251812657586.3214.451325
2019122816006101181812648786.3214.491237
2019122814006100981812623786.3214.46987
2019122812006100841812605086.3114.44800
2019122810006100761812596286.3114.43712
2019122808006100681812583786.3114.35587
2019122806006100521812566286.3114.31412
2019122804006100391812548786.3114.27237
2019122802006100301812538786.3114.25137
2019122800006100201812525086.3114.251875
2019122720006099921812491286.3114.231537
2019122718006099791812475086.3114.251375
2019122716006099681812461286.3114.261237
2019122714006099601812451286.3114.261137
2019122712006099471812435086.3114.31975
2019122710006099361812417586.3114.28800
2019122708006099241812406286.3114.26687
2019122706006099121812390086.314.39525
2019122704006099031812380086.314.63425
2019122702006098881812360086.314.53225
2019122700006098701812337586.314.311863
2019122620006098431812305086.314.301538
2019122618006098271812285086.314.321338
2019122616006098061812258786.314.281075
2019122614006097941812243786.314.24925
2019122612006097841812231286.314.28800
2019122610006097761812220086.314.26688
2019122608006097571812197586.314.31463
2019122606006097521812188786.2914.37375
2019122604006097421812178786.2914.23275
2019122602006097331812165086.2914.16138
2019122600006097221812151286.2914.2716875
2019122522006097101812138786.2914.3116750
2019121720006084971810616286.2213.661525
2019121718006084871810608786.2213.631450
2019121716006084771810597586.2213.641338
2019121714006084611810577586.2213.631138
2019121712006084511810562586.2213.66988
2019121710006084391810550086.2213.65863
2019121708006084271810533786.2213.67700
2019121706006084131810516286.2213.57525
2019121704006084001810501286.2113.70375
2019121702006083881810486286.2114.05225
2019121700006083701810463786.2114.071725
2019121622006083611810452586.2114.061613
2019121620006083421810428786.2113.991375
2019121618006083341810418786.2113.991275
2019121616006083261810408786.2114.001175
2019121614006083031810380086.2113.96888
2019121612006082911810363786.2114.01725
2019121610006082821810353786.2114.00625
2019121608006082691810336286.2114.10450
2019121606006082581810323786.2114.10325
2019121604006082501810313786.2114.07225
2019121602006082401810301286.214.02100
2019121600006082321810291286.214.071550
2019121522006082191810275086.214.001388
2019121520006082041810256286.214.031200
2019121518006081951810243786.214.131075
2019121516006081871810232586.213.96963
2019121514006081751810217586.213.97813
2019121512006081681810210086.213.97738
2019121510006081551810195086.213.93588
2019121508006081481810185086.214.05488
2019121506006081421810178786.214.02425
2019121504006081291810162586.214.04263
2019121502006081191810148786.214.00125
2019121500006081101810136286.214.163862
2019121422006080901810112586.214.173625
2019121420006080781810098786.214.233487
2019121418006080611810077586.1914.223275
2019121416006080471810058786.1914.343087
2019121414006080281810035086.1914.362850
2019121412006080181810021286.1914.342712
2019121410006080031810005086.1914.332550
2019121322006079371809921286.1914.321712
2019121320006079251809907586.1914.321575
2019121318006079141809890086.1914.291400
2019121316006078971809872586.1814.291225
2019121314006078821809851286.1814.311012
2019121312006078701809837586.1814.26875
2019121310006078551809820086.1814.24700
2019121308006078451809807586.1814.23575
2019121306006078361809793786.1814.33437
2019121304006078231809780086.1814.26300
2019121302006078121809763786.1814.22137
2019121300006078001809750086.1814.061813
2019121222006077901809738786.1814.111700
2019121220006077811809727586.1814.061588
2019121218006077691809712586.1814.011438
2019121216006077621809703786.1814.081350
2019121214006077501809687586.1814.031188
2019121212006077361809671286.1714.051025
2019121210006077241809655086.1714.01863
2019121208006077121809641286.1714.13725
2019121206006077021809626286.1714.09575
2019121204006076891809611286.1714.13425
2019121202006076711809587586.1714.14188
2019121200006076551809568786.1714.221700
2019121122006076451809556286.1714.281575
2019121120006076381809538786.1714.191400
2019121118006076261809533786.1714.221350
2019121116006076091809512586.1714.191138
2019121114006075991809500086.1714.201013
2019121112006075931809491286.1714.26925
2019121110006075861809483786.1714.24850
2019121108006075771809471286.1714.27725
2019121106006075631809455086.1614.18563
2019121104006075491809437586.1614.20388
2019121102006075301809412586.1614.23138
2019121100006075181809398786.1614.403587
2019121020006075011809377586.1614.413375
2019121018006074891809362586.1614.353225
2019121016006074771809345086.1614.453050
2019121014006074601809326286.1614.502862
2019121012006074471809308786.1614.482687
2019121010006074391809300086.1614.442600
2019121008006074271809285086.1614.442450
2019121006006074221809278786.1614.412387
2019121004006074071809257586.1614.652175
2019121002006073921809241286.1514.592012
2019120922006073721809216286.1514.721762
2019120920006073611809202586.1514.681625
2019120918006073451809182586.1514.651425
2019120914006073161809146286.1514.761062
2019120912006073081809135086.1514.74950
2019120910006072961809120086.1514.78800
2019120908006072821809102586.1514.82625
2019120906006072661809081286.1514.79412
2019120904006072591809072586.1514.80325
2019120902006072441809056286.1514.77162
2019120900006072311809040086.1414.772075
2019120822006072171809022586.1414.761900
2019120820006072071809010086.1414.741775
2019120818006071981808997586.1414.631650
2019120816006071851808982586.1414.641500
2019120814006071751808968786.1414.611362
2019120812006071591808948786.1414.571162
2019120810006071461808932586.1414.711000
2019120808006071311808915086.1414.78825
2019120806006071171808896286.1414.76637
2019120804006071021808877586.1414.73450
2019120802006070891808856286.1414.77237
2019120800006070651808832586.1314.811775
2019120722006070551808820086.1314.781650
2019120720006070451808805086.1314.771500
2019120718006070381808796286.1314.761412
2019120716006070231808778786.1314.811237
2019120714006070141808768786.1314.871137
2019120712006070021808753786.1314.87987
2019120710006069921808741286.1314.79862
2019120708006069781808723786.1314.77687
2019120706006069661808707586.1314.60525
2019120704006069521808691286.1314.63362
2019120702006069341808667586.1314.55125
2019120700006069231808655086.1314.521688
2019120622006069121808640086.1314.471538
2019120620006069051808632586.1314.401463
2019120618006068921808613786.1214.431275
2019120616006068741808592586.1214.461063
2019120614006068621808576286.1214.52900
2019120612006068531808567586.1214.52813
2019120610006068451808555086.1214.48688
2019120608006068351808543786.1214.54575
2019120604006068091808512586.1214.48263
2019120602006067991808500086.1214.35138
2019120600006067891808486286.1214.572050
2019120522006067711808463786.1214.631825
2019120520006067581808440086.1214.501588
2019120518006067431808428786.1214.441475
2019120516006067301808413786.1114.381325
2019120514006067231808405086.1114.171238
2019120510006067031808380086.1114.22988
2019120508006066831808353786.1114.19725
2019120506006066721808340086.1114.30588
2019120504006066531808317586.1114.72363
2019120502006066431808305086.1114.70238
2019120500006066271808281286.1114.682025
2019120422006066121808266286.1114.181875
2019120420006065971808246286.1114.191675
2019120418006065861808232586.1114.121538
2019120416006065731808217586.1114.041388
2019120414006065631808203786.114.031250
2019120412006065461808183786.114.041050
2019120410006065331808167586.114.04888
2019120408006065201808151286.114.37725
2019120406006065071808133786.114.34550
2019120404006064981808123786.114.45450
2019120402006064821808102586.114.39238
2019120400006064621808078786.114.411712
2019120322006064521808065086.114.361575
2019120318006064251808028786.114.431212
2019120316006064111808015086.114.431075
2019120314006064021808003786.114.41962
2019120310006063761807971286.0914.58637
2019120302006063341807918786.0914.38112
2019120300006063261807907586.0914.451888
2019120222006063131807890086.0914.501713
2019120218006062791807848786.0914.361300
2019120216006062701807838786.0914.361200
201912021400606259000.00-18077187
2019120212006062481807810086.0914.69913
2019120210006062341807793786.0914.59750
2019120208006062221807778786.0814.62600
2019120204006062041807755086.0814.48363
2019120200006061741807718786.0814.701587
2019120122006061621807703786.0814.581437
2019120120006061511807686286.0814.581262
2019120118006061371807672586.0814.461125
2019120116006061261807658786.0814.48987
2019120114006061131807641286.0814.55812
2019120112006060991807623786.0814.52637
2019120110006060881807611286.0814.84512
2019120108006060841807605086.0814.95450
2019120106006060741807593786.0814.87337
2019120104006060681807586286.0814.81262
2019120102006060541807567586.0715.0375
2019120100006060471807560086.0714.991738
2019113022006060351807543786.0715.241575
2019113020006060191807525086.0715.271388
2019113018006060091807512586.0715.341263
2019113016006059541807443786.0715.33575
2019113014006059541807443786.0715.33575
2019113012006059541807443786.0715.33575
2019113010006059541807443786.0715.38575
2019113008006059521807438786.0715.33525
2019113006006059391807425086.0715.31388
2019113004006059231807405086.0715.34188
2019113002006059191807398786.0715.35125
2019113000006059081807386286.0715.371837
2019112922006059011807377586.0715.061750
2019112920006058871807360086.0614.951575
2019112918006058751807345086.0614.871425
2019112916006058641807331286.0614.811287
2019112914006058491807311286.0614.811087
2019112912006058371807296286.0614.78937
2019112910006058311807287586.0614.81850
2019112908006058221807278786.0614.64762
2019112906006058041807256286.0615.00537
2019112904006057881807236286.0615.05337
2019112902006057731807217586.0615.07150
2019112900006057651807202586.0614.813613
2019112814006057061807132586.0514.812913
2019112812006056951807120086.0514.892788
2019112810006056731807090086.0514.972488
2019112808006056521807066286.0514.912250
2019112722006055921806990086.0514.301488
2019112720006055831806980086.0513.621388
2019112718006055721806966286.0513.941250
2019112716006055621806953786.0513.991125
2019112714006055471806935086.0413.96938
2019112712006055351806920086.0414.08788
2019112710006055281806908786.0414.11675
2019112708006055171806897586.0414.07563
2019112706006055051806881286.0414.00400
2019112704006054931806866286.0413.97250
2019112702006054811806852586.0413.97113
2019112700006054731806841286.0413.961400
2019112622006054641806828786.0414.031275
2019112620006054511806815086.0414.111138
2019112618006054431806805086.0414.121038
2019112616006054331806791286.0414.16900
2019112614006054201806776286.0414.17750
2019112612006054151806768786.0414.03675
2019112610006054061806757586.0414.08563
2019112608006053971806747586.0414.19463
2019112606006053841806730086.0314.07288
2019112604006053801806726286.0314.29250
2019112602006053701806713786.0314.23125
2019112600006053601806701286.0314.073437
2019112522006053521806691286.0314.023337
2019112520006053431806678786.0313.493212
2019112518006053351806668786.0313.203112
2019112516006053241806656286.0313.102987
2019112514006053101806637586.0313.142800
2019112512006052951806618786.0313.252612
2019112508006052691806585086.0313.842275
2019112506006052551806570086.0313.852125
2019112504006052421806553786.0313.911962
2019112502006052361806546286.0313.761887
2019112422006052171806522586.0214.071650
2019112420006052091806512586.0214.041550
2019112418006052011806501286.0214.211437
2019112416006051851806482586.0214.201250
2019112414006051781806473786.0214.131162
2019112412006051651806455086.0214.27975
2019112410006051491806437586.0214.25800
2019112408006051381806423786.0214.38662
2019112406006051291806411286.0214.29537
2019112402006051011806377586.0214.35200
2019112400006050881806357586.0214.292125
2019112322006050681806336286.0214.071912
2019112320006050511806315086.0214.101700
2019112316006050291806286286.0114.171412
2019112314006050201806275086.0114.181300
2019112312006050041806255086.0114.261100
2019112310006049851806231286.0114.16862
2019112308006049641806203786.0114.24587
2019112306006049491806186286.0114.40412
2019112302006049291806158786.0114.00137
2019112300006049161806145086.0113.831650
2019112222006048981806123786.0114.011437
2019112220006048881806111286.0113.881312
201911221800604874180609378614.741137
201911221600604869180608628614.631062
201911221400604860180607628614.91962
201911221200604850180606378614.96837
201911221000604843180605508615.04750
201911220800604834180604378614.95637
201911220600604826180603378614.89537
201911220400604815180601878614.87387
201911220200604799180599878614.90187
201911220000604783180598008615.261650
201911212200604769180596258615.461475
201911212000604761180595258615.521375
201911211800604750180593758615.521225
201911211600604739180592508615.841100
201911211400604734180591758615.871025
2019112108006046971805871285.9915.82562
2019112106006046851805855085.9915.83400
2019112104006046701805837585.9915.87225
2019112102006046631805830085.9915.92150
2019112100006046531805815085.9915.941938
2019112022006046431805803785.9915.821825
2019112016006046031805755085.9915.891338
2019112014006045911805740085.9915.881188
2019112012006045771805722585.9915.951013
2019112010006045651805706285.9915.92850
2019112008006045561805696285.9915.94750
2019112006006045411805676285.9815.88550
2019112004006045261805657585.9815.86363
2019112002006045091805635085.9815.89138
2019112000006044961805621285.9815.841562
2019111922006044871805608785.9815.791437
2019111920006044741805593785.9815.901287
2019111918006044651805582585.9816.001175
2019111916006044541805568785.9815.971037
2019111914006044421805553785.9815.96887
2019111910006044171805521285.9816.01562
2019111908006044111805513785.9816.12487
2019111906006044011805502585.9816.06375
2019111904006043921805491285.9816.04262
2019111902006043851805480085.9816.50150
2019111900006043711805465085.9716.552000
2019111822006043601805451285.9716.561862
2019111820006043501805438785.9716.651737
2019111818006043401805425085.9716.661600
2019111816006043291805412585.9716.601475
2019111814006043161805395085.9716.641300
2019111812006043011805376285.9716.571112
2019111810006042791805350085.9716.68850
2019111808006042701805336285.9716.79712
2019111806006042561805318785.9716.78537
2019111804006042401805297585.9716.79325
2019111802006042221805278785.9716.78137
2019111800006042121805265085.9716.741750
2019111722006042001805251285.9616.851612
2019111720006041861805233785.9616.761437
2019111718006041691805211285.9616.771212
2019111716006041571805197585.9616.651075
2019111714006041421805178785.9616.65887
2019111712006041311805165085.9616.67750
2019111710006041261805156285.9616.69662
2019111708006041131805141285.9616.67512
2019111706006041011805126285.9616.63362
2019111704006040921805112585.9616.65225
2019111702006040791805098785.9616.6987
2019111700006040721805090085.9616.671925
2019111622006040581805072585.9616.641750
2019111620006040421805051285.9516.631537
2019111618006040291805037585.9516.661400
2019111616006040171805020085.9516.631225
2019111614006040061805008785.9516.621112
2019111612006039911804990085.9516.60925
2019111608006039661804958785.9516.72612
2019111606006039561804943785.9516.66462
2019111604006039441804931285.9516.67337
2019111602006039371804921285.9516.64237
2019111600006039171804897585.9516.592025
2019111522006039061804882585.9516.991875
2019111520006039001804875085.9516.941800
2019111518006038851804856285.9516.901612
2019111514006038581804823785.9416.741287
2019111512006038421804802585.9416.711075
2019111510006038261804783785.9416.86887
2019111508006038091804761285.9416.92662
2019111506006037941804743785.9416.94487
2019111504006037831804728785.9416.87337
2019111502006037731804717585.9416.88225
2019111500006037561804695085.9416.952100
2019111422006037421804676285.9416.871912
2019111420006037231804653785.9416.881687
2019111418006037121804640085.9416.851550
2019111416006036971804622585.9317.021375
2019111414006036851804607585.9317.011225
2019111412006036701804587585.9317.141025
2019111410006036531804567585.9317.19825
2019111408006036411804551285.9317.17662
2019111406006036251804532585.9317.17475
2019111404006036081804511285.9317.16262
2019111402006036001804501285.9317.17162
2019111400006035881804485085.9317.143488
2019111322006035771804472585.9317.163363
2019111320006035691804460085.9317.293238
2019111318006035531804442585.9317.263063
2019111316006035381804423785.9217.192875
2019111314006035311804415085.9217.142788
2019111312006035231804403785.9217.172675
2019111306006034941804368785.9217.262325
2019111304006034901804363785.9217.202275
2019111302006034851804355085.9217.152188
2019111222006034641804331285.9217.151950
2019111220006034501804312585.9217.221763
2019111218006034321804290085.9217.241538
2019111216006034181804268785.9217.291325
2019111214006033981804247585.9217.221113
2019111212006033891804237585.9217.231013
2019111210006033811804227585.9217.22913
2019111208006033701804213785.9117.17775
2019111206006033541804192585.9117.15563
2019111204006033381804173785.9117.24375
2019111202006033251804156285.9117.19200
2019111200006033101804136285.9117.191925
2019111122006033011804125085.9117.111813
2019111118006032751804095085.9117.231513
2019111116006032651804080085.9117.221363
2019111114006032541804066285.9117.601225
2019111112006032401804051285.9117.801075
2019111110006032281804036285.9117.84925
2019111108006032171804021285.9117.88775
2019111106006031931803991285.917.82475
2019111104006031761803971285.917.82275
2019111102006031681803961285.917.76175
2019111100006031541803943785.917.431937
2019111022006031371803920085.917.451700
2019111020006031261803908785.917.451587
2019111018006031151803892585.917.401425
2019111016006031021803878785.917.431287
2019111014006030891803862585.917.321125
2019111012006030791803850085.917.291000
2019111010006030651803832585.917.34825
2019111008006030541803818785.917.36687
2019111006006030341803793785.8917.31437
2019111004006030181803773785.8917.31237
2019111002006030101803762585.8917.27125
2019111000006029991803750085.8917.391525
2019110922006029851803732585.8917.441350
2019110920006029751803720085.8917.441225
2019110918006029631803703785.8917.381062
2019110916006029521803691285.8917.49937
2019110914006029451803681285.8917.39837
2019110912006029301803661285.8917.37637
2019110908006029101803638785.8917.35412
2019110906006029031803630085.8917.34325
2019110904006028951803620085.8917.35225
2019110902006028831803605085.8917.2175
2019110900006028771803597585.8917.271775
2019110822006028591803575085.8817.751550
2019110820006028471803560085.8817.771400
2019110816006028191803525085.8818.101050
2019110814006028121803516285.8818.14962
2019110812006027991803498785.8818.18787
2019110810006027881803483785.8818.13637
2019110808006027791803475085.8818.19550
2019110806006027631803453785.8818.10337
2019110804006027521803441285.8818.16212
2019110802006027471803435085.8818.14150
2019110800006027361803420085.8818.151738
2019110722006027271803408785.8818.051625
2019110720006027161803396285.8818.101500
2019110718006027021803376285.8818.141300
2019110716006026891803362585.8718.181163
2019110714006026811803351285.8718.201050
2019110712006026701803336285.8718.22900
2019110708006026461803308785.8718.34625
2019110706006026301803288785.8718.25425
2019110704006026161803270085.8718.26238
2019110702006026051803257585.8718.29113
2019110700006025961803246285.8718.321700
2019110622006025851803232585.8718.391563
2019110620006025751803220085.8718.401438
2019110618006025681803211285.8718.471350
2019110616006025571803197585.8718.431213
2019110614006025501803188785.8718.311125
2019110612006025341803167585.8718.31913
2019110610006025241803156285.8618.26800
2019110608006025111803138785.8618.33625
2019110606006025041803130085.8618.40538
2019110604006024881803106285.8618.37300
2019110602006024711803087585.8618.37113
2019110600006024611803076285.8618.331687
2019110522006024501803063785.8618.271562
2019110520006024371803047585.8618.211400
2019110518006024191803023785.8618.141162
2019110514006023971802996285.8618.38887
2019110512006023881802985085.8618.53775
2019110510006023821802977585.8618.38700
2019110508006023651802957585.8618.32500
2019110506006023571802945085.8518.52375
2019110504006023431802930085.8518.15225
2019110502006023371802922585.8518.20150
2019110500006023261802907585.8518.211725
2019110422006023161802895085.8518.071600
2019110420006023021802877585.8518.011425
2019110416006022751802843785.8517.901087
2019110414006022611802827585.8517.83925
2019110412006022541802816285.8517.89812
2019110410006022481802811285.8517.89762
2019110408006022321802788785.8517.96537
2019110404006022111802763785.8517.86287
2019110402006021991802750085.8517.90150
2019110400006021871802735085.8417.883363
2019110322006021821802728785.8417.903300
2019110320006021671802710085.8417.873113
2019110318006021571802697585.8418.032988
2019110316006021461802683785.8418.092850
2019110314006021351802670085.8418.102713
2019110312006021201802651285.8418.272525
2019110310006021101802638785.8418.152400
2019110308006021011802627585.8418.152288
2019110306006020991802623785.8418.152250
2019110304006020881802611285.8418.142125
2019110302006020761802596285.8418.211975
2019110222006020431802553785.8418.211550
2019110220006020291802533785.8318.011350
2019110218006020181802522585.8317.981238
2019110216006020071802510085.8317.991113
2019110214006019991802500085.8317.981013
2019110212006019831802478785.8318.10800
2019110210006019741802468785.8318.07700
2019110208006019651802457585.8317.96588
2019110206006019531802441285.8317.96425
2019110204006019421802428785.8317.95300
2019110202006019311802412585.8317.87138
2019110200006019181802398785.8317.791487
2019110120006019021802378785.8317.851287
2019110118006018901802363785.8317.821137
2019110116006018771802346285.8317.79962
2019110114006018671802335085.8317.71850
2019110112006018531802316285.8217.79662
2019110110006018461802305085.8217.79550
2019110108006018381802298785.8217.78487
2019110106006018321802291285.8217.89412
2019110104006018231802278785.8217.97287
2019110102006018121802265085.8218.02150
2019110100006017991802250085.8218.051700
2019103120006017741802218785.8217.741387
2019103118006017661802208785.8217.841287
2019103116006017521802191285.8217.871112
2019103114006017461802182585.8217.801025
2019103112006017341802168785.8217.82887
2019103110006017171802147585.8217.93675
2019103108006017021802125085.8218.09450
2019103106006016881802111285.8118.01312
2019103104006016821802102585.8117.97225
2019103102006016691802087585.8117.7875
2019103100006016631802080085.8117.831775
2019103022006016431802055085.8117.861525
2019103020006016301802038785.8117.871362
2019103018006016201802026285.8118.061237
2019103016006016101802012585.8118.101100
2019103014006015981801998785.8118.14962
2019103012006015891801986285.8118.29837
2019103010006015791801975085.8118.22725
2019103008006015711801965085.8118.53625
2019103006006015611801951285.8118.52487
2019103004006015471801935085.8118.36325
2019103000006015211801902585.818.331663
2019102922006015141801893785.818.461575
2019102916006014831801855085.818.491188
2019102914006014741801843785.818.511075
2019102912006014551801820085.818.17838
2019102910006014421801803785.818.21675
2019102908006014331801792585.818.55563
2019102906006014191801773785.818.52375
2019102904006014101801761285.818.40250
2019102902006014011801752585.818.38163
2019102900006013881801736285.818.271637
2019102822006013761801720085.818.261475
2019102820006013621801702585.818.521300
2019102818006013521801691285.7918.331187
2019102816006013451801681285.7918.431087
2019102814006013321801663785.7918.89912
2019102812006013201801651285.7919.09787
2019102810006013101801638785.7918.92662
2019102808006013041801627585.7918.76550
2019102806006012931801616285.7918.88437
2019102804006012781801598785.7918.80262
2019102802006012681801585085.7918.88125
2019102800006012581801572585.7918.611413
2019102722006012511801565085.7918.201338
2019102718006012241801531285.7918.141000
2019102716006012151801520085.7917.96888
2019102714006012101801513785.7917.86825
2019102712006012031801505085.7917.93738
2019102710006011971801497585.7918.02663
2019102708006011841801480085.7817.89488
2019102706006011731801467585.7817.78363
2019102704006011571801446285.7817.50150
2019102702006011491801437585.7817.9263
2019102700006011441801431285.7817.871825
2019102622006011321801416285.7818.101675
2019102620006011181801397585.7818.031488
2019102616006010891801361285.7818.791125
2019102610006010571801322585.7818.00738
2019102608006010461801308785.7816.82600
2019102604006010181801272585.7716.90238
2019102602006010051801256285.7716.4575
2019102600006010001801248785.7715.031650
2019102522006009881801236285.7714.921525
2019102520006009701801213785.7714.871300
2019102518006009581801197585.7714.591138
2019102516006009471801183785.7714.601000
2019102514006009391801175085.7714.57913
2019102512006009301801162585.7714.58788
2019102510006009191801150085.7714.56663
2019102508006009091801137585.7714.61538
2019102504006008931801115085.7714.59313
2019102502006008781801098785.7714.61150
2019102500006008661801083785.7714.621887
2019102422006008591801075085.7714.591800
2019102420006008481801060085.7614.591650
2019102418006008361801043785.7614.621487
2019102416006008281801036285.7614.441412
2019102414006008111801015085.7614.541200
2019102412006008001801001285.7614.561062
2019102410006007911800988785.7614.62937
2019102406006007631800953785.7614.67587
2019102404006007481800935085.7614.70400
2019102402006007321800915085.7614.64200
2019102400006007161800895085.7614.652163
2019102322006007011800877585.7614.741988
2019102320006006851800855085.7615.641763
2019102316006006601800826285.7515.551475
2019102314006006451800805085.7515.561263
2019102312006006281800786285.7515.661075
2019102310006006171800772585.7515.68938
2019102308006006021800752585.7515.79738
2019102306006005861800731285.7515.87525
2019102304006005681800711285.7516.02325
2019102302006005591800698785.7516.04200
2019102300006005431800678785.7516.042037
2019102222006005311800665085.7516.131900
2019102220006005161800646285.7516.141712
2019102216006004981800623785.7416.051487
2019102214006004821800600085.7416.091250
2019102212006004631800577585.7416.041025
2019102210006004491800561285.7416.04862
2019102206006004211800527585.7416.04525
2019102204006004101800513785.7415.99387
2019102200006003811800475085.7416.112000
2019102122006003621800452585.7416.111775
2019102120006003461800433785.7316.161587
2019102118006003331800415085.7316.091400
2019102116006003201800397585.7316.101225
2019102114006003111800390085.7316.081150
2019102112006003001800376285.7316.101012
2019102110006002901800363785.7316.03887
2019102108006002811800352585.7316.01775
2019102106006002641800331285.7316.09562
2019102104006002461800308785.7315.90337
2019102102006002311800287585.7315.74125
2019102100006002201800275085.7315.591600
2019102022006002031800255085.7315.541400
2019102020006001901800237585.7315.481225
2019102018006001811800227585.7315.481125
2019102016006001751800218785.7215.491037
2019102014006001631800205085.7215.46900
2019102012006001481800186285.7215.41712
2019102010006001411800177585.7215.47625
2019102008006001351800168785.7215.51537
2019102006006001241800156285.7215.49412
2019102004006001091800137585.7215.59225
2019102002006000981800123785.7215.5987
2019102000006000911800115085.7215.651913
2019101922006000711800090085.7215.721663
2019101920006000591800072585.7215.511488
2019101918006000501800063785.7215.551400
2019101916006000391800050085.7215.511263
2019101914006000281800033785.7215.531100
2019101912006000151800020085.7215.48963
2019101910006000071800007585.7115.48838
2019101908005999941799991285.7115.56675
2019101906005999811799976285.7115.51525
2019101904005999661799955085.7115.51313
2019101902005999511799940085.7115.48163
2019101900005999381799923785.7115.462050
2019101822005999251799907585.7115.521888
2019101820005999161799896285.7115.451775
2019101818005999021799878785.7115.401600
2019101816005998881799861285.7115.481425
2019101814005998741799843785.7115.771250
2019101812005998561799821285.7115.811025
2019101810005998421799803785.715.81850
2019101808005998311799790085.715.77713
2019101806005998171799771285.715.74525
2019101804005997991799750085.715.79313
2019101802005997831799728785.715.79100
2019101800005997741799718785.715.761850
2019101722005997681799711285.715.751775
2019101720005997561799696285.715.821625
2019101718005997471799683785.715.761500
2019101716005997351799668785.715.591350
2019101714005997241799655085.715.541213
2019101712005997121799638785.715.651050
2019101710005996931799616285.715.59825
2019101708005996771799596285.715.66625
2019101706005996631799580085.6915.65463
2019101704005996511799563785.6915.60300
2019101702005996381799547585.6915.59138
2019101700005996271799533785.6915.601687
2019101622005996121799515085.6915.631500
2019101620005995971799497585.6915.951325
2019101618005995881799483785.6915.921187
2019101616005995781799473785.6915.971087
2019101614005995731799466285.6915.971012
2019101612005995641799453785.6915.96887
2019101610005995481799436285.6915.99712
2019101608005995401799426285.6915.97612
2019101606005995271799408785.6916.00437
2019101604005995131799390085.6916.03250
2019101602005995041799381285.6816.04162
2019101600005994941799365085.6816.191838
2019101522005994761799346285.6816.221650
2019101520005994631799330085.6816.201488
2019101518005994511799315085.6816.171338
2019101516005994381799298785.6816.211175
2019101514005994241799281285.6816.241000
2019101512005994081799261285.6816.25800
2019101510005993961799245085.6816.33638
2019101508005993841799231285.6816.27500
2019101506005993731799215085.6816.26338
2019101504005993641799205085.6816.29238
2019101502005993531799191285.6816.24100
2019101500005993441799181285.6816.131612
2019101422005993381799173785.6716.111537
2019101420005993181799148785.6716.201287
2019101418005993091799137585.6716.211175
2019101416005992971799120085.6716.221000
2019101414005992851799105085.6716.17850
2019101412005992711799090085.6716.18700
2019101410005992611799075085.6716.14550
2019101406005992501799061285.6716.12412
2019101404005992401799048785.6716.46287
2019101402005992311799040085.6716.47200
2019101400005992161799020085.6716.451863
2019101322005992051799007585.6716.431738
2019101320005991901798987585.6716.281538
2019101316005991621798953785.6616.241200
2019101314005991471798935085.6616.291013
2019101312005991361798920085.6616.30863
2019101310005991271798908785.6616.28750
2019101308005991081798886285.6616.27525
2019101306005990981798873785.6616.30400
2019101304005990871798860085.6616.25263
2019101302005990771798847585.6616.28138
2019101300005990661798833785.6616.391675
2019101222005990521798815085.6616.281488
2019101220005990441798805085.6616.241388
2019101218005990321798791285.6616.291250
2019101216005990271798785085.6616.301188
2019101214005990081798761285.6616.25950
2019101212005990011798752585.6516.22863
2019101210005989861798733785.6516.16675
2019101208005989771798722585.6516.25563
2019101206005989601798701285.6516.28350
2019101204005989551798693785.6516.26275
2019101202005989461798683785.6516.30175
2019101200005989321798666285.6516.272150
2019101122005989151798641285.6516.281900
2019101120005989021798628785.6516.331775
2019101118005988901798613785.6516.251625
2019101116005988731798592585.6516.391413
2019101114005988651798582585.6516.951313
2019101112005988521798563785.6516.581125
2019101110005988311798538785.6416.57875
2019101108005988191798523785.6416.67725
2019101106005988061798508785.6416.65575
2019101104005987881798486285.6416.57350
2019101102005987711798465085.6416.58138
2019101100005987621798451285.6416.521887
2019101022005987391798420085.6416.431575
2019101020005987261798408785.6416.491462
2019101018005987181798398785.6416.571362
2019101016005987051798382585.6416.641200
2019101014005986921798366285.6416.601037
2019101012005986731798341285.6416.55787
2019101010005986691798337585.6416.54750
2019101008005986561798321285.6316.51587
2019101006005986431798302585.6316.59400
2019101004005986291798287585.6316.65250
2019101002005986221798278785.6316.60162
2019101000005986091798262585.6316.319625
2019100922005986041798252585.6315.769525
2019100920005985971798247585.6315.859475
2019100508005978941797366285.5915.74662
2019100506005978771797346285.5915.70462
2019100504005978631797330085.5915.75300
2019100502005978541797318785.5915.75187
2019100500005978391797300085.5915.711825
2019100422005978271797285085.5915.661675
2019100420005978151797270085.5815.621525
2019100418005978021797253785.5815.561362
2019100416005977921797240085.5815.601225
2019100414005977821797228785.5815.521112
2019100412005977721797213785.5815.57962
2019100410005977611797200085.5815.59825
2019100408005977451797182585.5815.79650
2019100406005977371797171285.5815.68537
2019100404005977211797151285.5815.66337
2019100402005977101797138785.5815.73212
2019100400005976931797117585.5815.561688
2019100322005976851797107585.5815.861588
2019100320005976731797092585.5815.851438
2019100318005976671797085085.5816.011363
2019100316005976501797062585.5715.981138
2019100314005976411797051285.5716.091025
2019100312005976261797032585.5716.12838
2019100310005976141797018785.5716.05700
2019100308005976041797006285.5715.97575
2019100306005975881796986285.5715.87375
2019100304005975771796972585.5715.89238
2019100302005975701796963785.5715.88150
2019100300005975601796948785.5715.931962
2019100222005975431796928785.5715.941762
2019100214005974901796861285.5615.971087
2019100212005974781796848785.5616.02962
2019100210005974681796836285.5616.09837
2019100208005974541796817585.5616.18650
2019100206005974451796805085.5616.22525
2019100204005974311796790085.5616.08375
2019100202005974151796768785.5616.37162
2019100200005974011796752585.5616.211638
2019100120005973791796725085.5616.211363
2019100118005973691796710085.5616.361213
2019100116005973571796697585.5616.351088
2019100114005973461796683785.5616.43950
2019100112005973311796665085.5616.40763
2019100110005973221796652585.5515.99638
2019100108005973111796640085.5516.01513
2019100106005972981796623785.5516.00350
2019100104005972831796605085.5516.09163
2019100100005972711796588785.5515.967137
2019093022005972611796576285.5515.557012
2019093020005972511796565085.5515.636900
2019093018005972361796545085.5515.276700
2019092700005966991795875085.5215.832150
2019092622005966851795857585.5216.301975
2019092620005966731795840085.5216.341800
2019092618005966571795822585.5216.281625
2019092616005966441795806285.5116.241462
2019092614005966281795786285.5116.201262
2019092612005966181795768785.5116.201087
2019092610005965991795750085.5116.23900
2019092608005965841795730085.5116.34700
2019092606005965721795712585.5116.49525
2019092604005965571795696285.5116.17362
2019092602005965411795677585.5116.17175
2019092600005965281795660085.5116.232025
2019092522005965101795638785.5116.051812
2019092520005964981795622585.5116.221650
2019092518005964861795607585.5115.951500
2019092516005964721795591285.516.371337
2019092514005964591795575085.516.441175
2019092512005964471795560085.516.611025
2019092510005964351795545085.516.78875
2019092508005964301795537585.516.76800
2019092506005964101795511285.516.52537
2019092504005963901795488785.517.48312
2019092502005963781795473785.518.24162
2019092500005963651795457585.518.361713
2019092422005963511795438785.518.721525
2019092420005963351795418785.518.831325
2019092418005963251795407585.518.801213
2019092416005963171795396285.518.821100
2019092414005963051795382585.4918.77963
2019092412005962911795365085.4918.76788
2019092410005962811795352585.4918.80663
2019092408005962671795335085.4918.77488
2019092406005962621795327585.4918.90413
2019092404005962491795312585.4918.96263
2019092402005962371795296285.4918.89100
2019092400005962281795286285.4919.101662
2019092322005962171795272585.4919.141525
2019092320005962091795262585.4919.161425
2019092318005961991795250085.4919.161300
2019092316005961891795237585.4919.181175
2019092314005961811795227585.4919.291075
2019092312005961701795213785.4919.30937
2019092310005961661795208785.4919.34887
2019092304005961201795147585.4819.26275
2019092302005961031795128785.4819.3287
2019092300005960961795120085.4819.272050
2019092222005960811795101285.4819.371862
2019092220005960671795082585.4819.301675
2019092218005960501795063785.4819.341487
2019092216005960351795043785.4819.161287
2019092214005960241795031285.4819.101162
2019092210005960011795001285.4819.23862
2019092208005959881794986285.4819.29712
2019092206005959751794970085.4719.25550
2019092204005959591794948785.4719.30337
2019092202005959431794928785.4719.30137
2019092200005959321794915085.4719.301938
2019092122005959181794898785.4719.281775
2019092118005958951794870085.4719.361488
2019092116005958861794858785.4719.441375
2019092112005958461794806285.4719.57850
2019092110005958341794792585.4719.62713
2019092108005958271794783785.4719.57625
2019092106005958151794768785.4719.58475
2019092104005958001794751285.4619.63300
2019092102005957881794736285.4619.54150
2019092100005957761794721285.4619.721950
2019092022005957661794708785.4619.791825
2019092020005957571794696285.4619.671700
2019092018005957431794675085.4619.641488
2019092016005957221794653785.4619.691275
2019092014005957121794641285.4619.771150
2019092012005956991794621285.4619.75950
2019092008005956711794590085.4619.83638
2019092006005956591794572585.4619.89463
2019092004005956471794558785.4619.48325
2019092002005956331794541285.4519.48150
2019092000005956201794526285.4519.122050
2019091922005956091794512585.4519.141913
2019091920005955991794498785.4519.081775
2019091918005955841794481285.4519.141600
2019091916005955711794465085.4519.121438
2019091914005955611794452585.4519.001313
2019091912005955491794437585.4519.581163
2019091910005955391794425085.4519.771038
2019091908005955251794407585.4519.78863
2019091906005955091794386285.4519.83650
2019091904005954951794370085.4519.78488
2019091902005954771794343785.4419.77225
2019091900005954571794321285.4419.761925
2019091822005954431794305085.4419.801763
2019091820005954331794292585.4419.781638
2019091818005954211794276285.4419.751475
2019091816005954061794258785.4419.821300
2019091814005953891794237585.4419.841088
2019091812005953791794225085.4419.86963
2019091810005953621794203785.4419.81750
2019091808005953511794187585.4419.83588
2019091804005953261794158785.4419.87300
2019091802005953151794141285.4419.89125
2019091800005953021794128785.4319.841887
2019091722005952921794116285.4319.841762
2019091720005952781794097585.4319.741575
2019091718005952661794082585.4319.761425
2019091716005952541794067585.4319.811275
2019091714005952421794048785.4319.831087
2019091712005952271794033785.4319.86937
2019091710005952171794020085.4319.85800
2019091706005951931793991285.4319.78512
2019091704005951821793978785.4319.64387
2019091702005951681793960085.4319.66200
2019091700005951521793940085.4319.642175
2019091622005951361793918785.4219.641962
2019091620005951241793906285.4219.941837
2019091618005951121793891285.4219.951687
2019091616005951011793876285.4219.951537
2019091614005950871793856285.4219.981337
2019091612005950741793843785.4220.031212
2019091610005950541793817585.4219.97950
2019091608005950431793805085.4219.94825
2019091606005950241793781285.4219.90587
2019091604005950071793758785.4219.99362
2019091600005949771793722585.4219.951663
2019091520005949601793701285.4120.021450
2019091518005949421793678785.4119.981225
2019091516005949301793663785.4120.031075
2019091514005949251793657585.4120.041013
2019091512005949141793643785.4120.05875
2019091510005949011793627585.4120.05713
2019091508005948901793613785.4120.08575
2019091506005948791793600085.4120.19438
2019091504005948661793583785.4120.16275
2019091502005948521793566285.4120.10100
2019091500005948451793556285.4120.101962
2019091422005948321793540085.4119.941800
2019091420005948161793521285.4120.011612
2019091418005948041793506285.4120.011462
2019091416005947851793482585.419.981225
2019091414005947771793472585.419.961125
2019091412005947651793456285.419.97962
2019091410005947561793442585.420.04825
2019091408005947391793425085.419.96650
2019091406005947291793410085.419.91500
2019091404005947171793397585.419.85375
2019091402005947021793378785.420.00187
2019091400005946871793360085.419.971925
2019091320005946671793335085.419.951675
2019091318005946541793318785.419.961512
2019091316005946441793303785.419.981362
2019091314005946291793286285.3920.091187
2019091310005946031793251285.3920.15837
2019091308005945891793237585.3920.16700
2019091306005945751793220085.3920.02525
2019091304005945611793202585.3920.00350
2019091302005945451793182585.3919.92150
2019091300005945331793167585.3919.952200
2019091222005945221793153785.3919.782062
2019091220005945061793133785.3919.651862
2019091218005944901793112585.3919.651650
2019091216005944761793095085.3919.501475
2019091214005944641793080085.3819.521325
2019091212005944541793068785.3819.581212
2019091210005944401793051285.3819.651037
2019091208005944271793035085.3819.60875
2019091206005944061793008785.3819.52612
2019091204005943861792982585.3819.45350
2019091202005943721792966285.3819.39187
2019091200005943571792947585.3819.352225
2019091122005943471792933785.3819.482087
2019091120005943361792918785.3819.461937
2019091118005943191792900085.3819.281750
2019091116005943031792878785.3819.281537
2019091114005942851792855085.3719.401300
2019091112005942741792842585.3719.431175
2019091110005942591792823785.3719.55987
2019091108005942461792808785.3719.43837
2019091106005942361792796285.3719.40712
2019091104005942161792771285.3719.63462
2019091102005941951792745085.3719.68200
2019091100005941801792725085.3719.622075
2019091022005941731792717585.3719.722000
2019091020005941491792687585.3719.711700
2019091018005941371792672585.3719.741550
2019091016005941251792657585.3619.771400
2019091014005941091792636285.3619.791187
2019091012005940871792610085.3619.82925
2019091010005940781792595085.3619.93775
2019091008005940631792578785.3619.91612
2019091006005940511792565085.3619.68475
2019091004005940411792548785.3619.70312
2019091002005940301792538785.3619.65212
2019091000005940131792517585.3619.832025
2019090922005940021792503785.3619.911887
2019090914005939581792447585.3519.771325
2019090912005939451792432585.3519.821175
2019090910005939281792411285.3519.95962
2019090908005939151792391285.3519.94762
2019090906005939021792376285.3519.84612
2019090904005938861792358785.3519.84437
2019090902005938651792332585.3519.94175
2019090900005938511792315085.3519.972088
2019090822005938391792300085.3519.941938
2019090820005938281792285085.3520.181788
2019090816005937951792245085.3520.261388
2019090814005937801792225085.3420.251188
2019090812005937671792207585.3420.121013
2019090810005937511792188785.3420.14825
2019090808005937391792173785.3420.13675
2019090806005937211792150085.3420.12438
2019090804005937091792137585.3420.09313
2019090802005936941792118785.3420.17125
2019090800005936861792106285.3419.981775
2019090722005936731792088785.3419.911600
2019090720005936621792077585.3419.901488
2019090718005936491792062585.3419.961338
2019090716005936331792041285.3419.821125
2019090714005936261792033785.3319.851050
2019090710005936051792006285.3319.83775
2019090708005935921791991285.3319.84625
2019090706005935821791978785.3319.86500
2019090704005935671791960085.3319.87313
2019090702005935511791940085.3320.85113
2019090700005935431791928785.3320.771975
2019090622005935321791913785.3320.811825
2019090620005935181791897585.3320.611663
2019090618005935011791877585.3320.581463
2019090616005934921791866285.3320.581350
2019090614005934771791846285.3320.541150
2019090612005934651791827585.3320.46963
2019090610005934441791806285.3220.27750
2019090608005934371791797585.3220.29663
2019090606005934251791782585.3220.16513
2019090604005934071791756285.3220.21250
2019090602005933931791741285.3220.19100
2019090600005933861791731285.3220.262137
2019090522005933761791717585.3220.252000
2019090520005933601791700085.3220.321825
2019090518005933361791671285.3220.201537
2019090514005933081791636285.3220.201187
2019090510005932811791601285.3120.04837
2019090508005932671791583785.3120.06662
2019090506005932531791567585.3120.23500
2019090504005932431791552585.3120.20350
2019090502005932261791533785.3120.11162
2019090500005932141791517585.3119.771725
2019090422005932031791505085.3119.971600
2019090420005931911791488785.3120.121437
2019090418005931851791481285.3119.981362
2019090416005931781791472585.3120.111275
2019090414005931671791460085.3120.111150
2019090412005931541791443785.3120.02987
2019090410005931441791431285.3120.08862
2019090408005931331791416285.3120.32712
2019090406005931151791395085.320.35500
2019090404005931021791377585.320.20325
2019090402005930881791360085.320.24150
2019090400005930761791345085.320.282013
2019090322005930641791330085.320.061863
2019090320005930441791305085.319.701613
2019090318005930341791291285.319.721475
2019090316005930211791277585.319.791338
2019090314005930071791260085.319.791163
2019090312005929891791237585.319.80938
2019090310005929791791225085.319.79813
2019090308005929641791206285.319.76625
2019090306005929511791190085.2919.67463
2019090304005929371791171285.2919.31275
2019090302005929261791157585.2918.93138
2019090300005929151791143785.2918.901762
2019090222005929001791126285.2918.751587
2019090220005928941791116285.2918.691487
2019090218005928811791100085.2918.591325
2019090216005928671791085085.2918.581175
2019090212005928471791057585.2918.60900
2019090210005928321791038785.2918.59712
2019090208005928181791023785.2918.62562
2019090206005928071791010085.2918.33425
2019090204005927981790996285.2918.29287
2019090202005927811790977585.2818.25100
2019090200005927741790967585.2818.262063
2019090122005927601790947585.2818.261863
2019090120005927521790938785.2818.271775
2019090118005927361790921285.2818.271600
2019090116005927241790906285.2818.321450
2019090114005927131790890085.2818.331288
2019090112005927051790882585.2818.311213
2019090110005926921790863785.2818.331025
2019090108005926701790838785.2818.33775
2019090106005926551790820085.2818.04588
2019090104005926401790800085.2818.23388
2019090102005926271790785085.2818.27238
2019090100005926081790761285.2718.251987
2019083122005925951790743785.2718.291812
2019083120005925831790730085.2718.251675
2019083118005925761790717585.2718.231550
2019083116005925621790702585.2718.281400
2019083114005925471790685085.2718.321225
2019083112005925311790665085.2718.341025
2019083110005925191790650085.2718.28875
2019083108005925111790640085.2718.28775
2019083106005924971790622585.2718.33600
2019083104005924871790608785.2718.11462
2019083102005924651790578785.2718.24162
2019083100005924491790562585.2618.231975
2019083022005924371790547585.2618.231825
2019083020005924371790546285.2618.221812
2019083010005923621790453785.2618.03887
2019083000005922921790365085.2617.943788
2019082910005921991790250085.2518.422638
2019082810005920441790056285.2419.20700
2019082800005919881789986285.2419.291762
2019082710005919101789886285.2319.57762
2019082700005918471789810085.2319.561838
2019082610005917741789718785.2219.76925
2019082600005917011789626285.2218.971812
2019082510005916181789523785.2219.14787
2019082500005915561789445085.2118.872050
2019082410005914581789322585.2119.65825
2019082400005913911789240085.219.761850
2019082310005913071789133785.219.29787
2019082300005912441789055085.1919.241725
2019082210005911651788957585.1919.22750
2019082200005911071788882585.1819.061675
2019082110005910281788785085.1820.35700
2019082100005909711788715085.1820.202013
2019082010005908751788593785.1720.79800
2019082000005908121788513785.1720.451850
2019081900005906631788328785.1619.791712
2019081810005905861788231285.1519.48737
2019081800005905261788157585.1519.631638
2019081710005904571788072585.1519.48788
2019081700005903941787993785.1419.213875
2019081610005903191787900085.1419.562938
2019081510005901531787692585.1319.08863
2019081504005901181787646285.1319.30400
2019081500005900841787606285.1219.841787
2019081400005899431787427585.1220.921825
2019081310005898481787310085.1121.51650
2019081300005897961787245085.1121.441875
2019081210005897151787143785.121.63862
2019081200005896461787057585.121.492013
2019081110005895621786953785.0921.52975
2019081100005894841786856285.0921.521737
2019081010005894071786760085.0822.48775
2019081000005893451786682585.0822.229513
2019080918005893081786635085.0822.379038
2019080622005888861786106285.0522.123750
2019080500005885841785731285.0320.492112
2019080410005884961785620085.0320.661000
2019080400005884171785520085.0220.554050
2019080310005883211785402585.0220.052875
2019080302005882681785333785.0219.902187
2019080210005881541785193785.0119.92787
2019080200005880931785115085.0119.324013
201908011000588010178501378519.603000
2019073110005878381784798784.9918.82850
2019073110005878381784798784.9918.82850
2019073100005877701784713784.9918.551812
2019073010005876991784625084.9818.50925
2019073000005876271784532584.9818.482100
2019072910005875311784415084.9718.44925
2019072910005875311784415084.9718.44925
2019072910005875311784415084.9718.44925
2019072910005875311784415084.9718.44925
201907290800587517000.00-17843225
2019072906005874981784372584.9718.44500
2019072904005874811784352584.9718.52300
2019072902005874701784336284.9718.47137
2019072900005874571784322584.9718.422138
2019072808005873411784177584.9618.35688
2019072808005873411784177584.9618.35688
2019072808005873411784177584.9618.35688
2019072808005873411784177584.9618.35688
2019072808005873411784177584.9618.35688
2019072808005873411784177584.9618.35688
2019072808005873411784177584.9618.35688
2019072806005873291784162584.9618.36538
2019072804005873191784147584.9618.28388
2019072802005873041784131284.9618.34225
2019072800005872871784108784.9618.345700
2019072722005872801784101284.9618.285625
2019072720005872681784086284.9618.485475
2019072718005872581784070084.9619.525313
201907271600587241000.00-17835387
2019072714005872291784036284.9519.624975
2019072712005872161784021284.9519.634825
2019072710005872031784005084.9519.704663
2019072708005871911783990084.9518.994513
2019072704005871701783961284.9519.064225
2019072622005871081783885084.9518.983463
2019072620005870961783870084.9518.973313
2019072618005870791783850084.9518.993113
2019072616005870711783840084.9418.813013
2019072614005870611783827584.9418.872888
2019072612005870481783811284.9418.792725
2019072610005870381783798784.9418.862600
2019072608005870251783782584.9419.212438
2019072606005870121783765084.9419.162263
2019072604005869981783748784.9419.402100
2019072602005869881783733784.9419.361950
2019072522005869581783695084.9419.581563
2019072520005869441783681284.9419.451425
2019072518005869291783662584.9419.471238
2019072516005869221783653784.9419.471150
2019072514005869091783637584.9419.41988
2019072512005869001783626284.9319.46875
2019072508005868791783600084.9318.85613
2019072506005868731783592584.9318.67538
2019072504005868541783565084.9318.61263
2019072502005868461783558784.9318.47200
2019072500005868321783538784.9319.001937
2019072422005868211783527584.9318.781825
2019072420005868061783508784.9318.681637
2019072418005867871783485084.9318.791400
2019072416005867781783472584.9318.701275
2019072414005867681783460084.9318.601150
2019072412005867531783442584.9318.72975
2019072410005867481783436284.9318.69912
2019072408005867331783417584.9219.38725
2019072406005867171783397584.9219.59525
2019072404005867021783378784.9219.51337
2019072402005866861783357584.9219.26125
2019072400005866761783345084.9219.271500
2019072322005866641783331284.9219.291362
2019072320005866531783317584.9219.151225
2019072316005866301783287584.9219.28925
2019072314005866201783276284.9219.73812
2019072312005866131783266284.9219.80712
2019072310005866061783258784.9219.76637
2019072308005865961783246284.9219.79512
2019072306005865851783232584.9219.85375
2019072304005865751783217584.9219.77225
2019072302005865641783206284.9119.75112
2019072300005865551783195084.9119.662113
2019072222005865441783180084.9120.261963
2019072220005865301783161284.9120.201775
2019072218005865141783143784.9120.331600
2019072216005865011783125084.9120.411413
2019072214005864841783105084.9120.361213
2019072212005864661783083784.9120.441000
2019072210005864461783057584.9120.39738
2019072208005864381783048784.9120.27650
2019072206005864271783035084.9120.19513
2019072204005864121783016284.9120.17325
2019072202005863991782998784.919.97150
2019072200005863861782983784.919.961975
2019072122005863801782976284.920.361900
2019072120005863691782961284.920.261750
2019072118005863531782941284.920.551550
2019072116005863411782927584.920.381413
2019072114005863301782913784.920.531275
2019072112005863151782895084.920.511088
2019072108005862871782858784.921.09725
2019072106005862721782841284.921.00550
2019072104005862571782821284.921.01350
2019072102005862411782796284.920.61100
2019072100005862281782786284.8920.402050
2019072022005862151782770084.8920.251888
2019072018005861931782741284.8920.341600
2019072016005861801782725084.8920.421438
2019072014005861631782705084.8920.411238
2019072012005861441782678784.8920.24975
2019072010005861241782656284.8920.12750
2019072008005861111782635084.8920.16538
2019072006005860941782618784.8920.24375
2019072004005860881782610084.8919.99288
2019072002005860741782593784.8919.96125
2019072000005860641782581284.8819.861450
2019071920005860481782561284.8819.861250
2019071918005860411782551284.8819.941150
2019071916005860301782537584.8820.181013
2019071914005860201782525084.8820.12888
2019071912005860121782516284.8820.38800
2019071910005860021782501284.8820.49650
2019071906005859771782472584.8820.32363
2019071904005859651782457584.8820.17213
2019071900005859491782436284.8819.821500
2019071822005859371782422584.8818.111363
2019071820005859291782412584.8818.961263
2019071818005859201782401284.8818.691150
2019071816005859081782386284.8819.041000
2019071814005858971782371284.8719.06850
2019071812005858881782361284.8718.81750
2019071810005858801782351284.8718.51650
2019071808005858701782338784.8718.73525
2019071806005858561782321284.8718.66350
2019071804005858471782308784.8719.18225
2019071802005858391782298784.8718.73125
2019071800005858291782286284.8718.731850
2019071722005858181782272584.8718.331713
2019071720005858041782256284.8717.941550
2019071718005857961782246284.8718.421450
2019071716005857861782232584.8718.441313
2019071714005857801782226284.8718.271250
2019071712005857631782202584.8718.001013
2019071710005857481782182584.8718.49813
2019071708005857381782173784.8718.33725
2019071706005857211781331284.8318.56-7700
2019071704005857071782135084.8618.61338
2019071702005856921782116284.8619.26150
2019071700005856801782101284.8620.171950
2019071622005856591782075084.8620.321688
2019071620005856491782061284.8620.651550
2019071618005856331782041284.8620.951350
2019071616005856201782026284.8620.701200
2019071614005856071782010084.8620.821038
2019071612005855961781995084.8620.79888
2019071610005855851781982584.8621.14763
2019071608005855691781960084.8621.03538
2019071606005855601781951284.8520.94450
2019071604005855461781933784.8520.98275
2019071602005855311781915084.8520.5588
2019071600005855241781906284.8520.341787
2019071522005855121781891284.8519.621637
2019071520005855041781881284.8519.911537
2019071518005854921781865084.8519.671375
2019071516005854791781846284.8519.621187
2019071514005854641781828784.8519.701012
2019071512005854551781818784.8519.45912
2019071510005854411781801284.8519.39737
2019071508005854311781788784.8520.34612
2019071506005854251781782584.8520.63550
2019071504005854111781765084.8520.24375
2019071502005853941781743784.8420.50162
2019071500005853831781727584.8420.551825
2019071422005853711781712584.8420.821675
2019071418005853511781690084.8421.611450
2019071416005853351781670084.8421.771250
2019071414005853221781653784.8421.681087
2019071412005853081781635084.8421.94900
2019071408005852821781603784.8421.83587
2019071406005852721781590084.8421.17450
2019071404005852541781567584.8421.58225
2019071402005852461781558784.8421.96137
2019071400005852351781545084.8421.911800
2019071322005852211781523784.8321.911587
2019071320005852091781511284.8321.901462
2019071318005852001781501284.8322.371362
2019071316005851831781478784.8322.391137
2019071314005851751781470084.8322.511050
2019071312005851631781455084.8322.56900
2019071310005851541781441284.8322.71762
2019071308005851451781431284.8322.78662
2019071306005851291781410084.8322.93450
2019071304005851161781395084.8322.37300
2019071302005851021781377584.8322.28125
2019071300005850911781365084.8322.462000
2019071222005850771781347584.8322.581825
2019071220005850621781327584.8322.621625
2019071218005850501781312584.8222.521475
2019071216005850371781296284.8222.101312
2019071214005850201781275084.8221.901100
2019071212005850041781256284.8222.05912
2019071210005849901781236284.8222.23712
2019071208005849821781228784.8221.99637
2019071206005849711781215084.8221.66500
2019071204005849611781200084.8222.61350
2019071202005849481781181284.8222.71162
2019071200005849321781165084.8222.771613
2019071122005849251781157584.8222.441538
2019071120005849151781145084.8222.121413
2019071118005849041781130084.8222.111263
2019071116005848891781112584.8122.361088
2019071114005848811781101284.8121.97975
2019071112005848701781088784.8123.08850
2019071110005848601781076284.8122.87725
2019071108005848501781061284.8123.37575
2019071106005848411781052584.8122.78488
2019071104005848301781037584.8123.62338
2019071100005848031781003784.8124.801662
2019071022005847851780980084.8125.211425
2019071020005847781780973784.8125.221362
2019071018005847671780960084.8125.141225
2019071016005847611780951284.8125.111137
2019071014005847541780943784.8125.221062
2019071012005847391780925084.8125.30875
2019071010005847331780917584.8125.00800
2019071008005847221780902584.824.40650
2019071006005847111780888784.824.13512
2019071004005846971780870084.824.38325
2019071002005846851780855084.824.35175
2019071000005846691780837584.823.892150
2019070922005846551780820084.823.981975
2019070920005846491780811284.823.841887
2019070918005846381780797584.824.321750
2019070916005846231780778784.824.631562
2019070914005846081780761284.824.601387
2019070912005845921780740084.824.601175
2019070910005845791780722584.823.761000
2019070908005845681780707584.823.84850
2019070906005845511780688784.7923.60662
2019070904005845361780671284.7923.00487
2019070902005845191780650084.7922.88275
2019070900005844971780622584.7923.012025
2019070822005844901780613784.7922.991937
2019070820005844721780590084.7923.031700
2019070818005844641780577584.7922.041575
2019070816005844491780561284.7922.081412
2019070814005844351780542584.7922.101225
2019070812005844221780528784.7922.111087
2019070810005844011780502584.7922.08825
2019070808005843901780487584.7922.08675
2019070806005843751780470084.7822.15500
2019070804005843591780450084.7822.12300
2019070802005843451780432584.7821.69125
2019070800005843381780420084.7821.991913
2019070722005843171780396284.7821.971675
2019070718005842991780373784.7821.621450
2019070716005842821780353784.7821.681250
2019070714005842741780343784.7821.701150
2019070712005842651780332584.7821.611038
2019070710005842511780313784.7821.75850
2019070708005842371780296284.7821.67675
2019070706005842261780281284.7822.16525
2019070704005842121780263784.7722.20350
2019070702005841941780241284.7722.36125
2019070700005841821780228784.7722.142387
2019070622005841661780208784.7722.142187
2019070620005841491780186284.7722.011962
2019070618005841301780162584.7721.971725
2019070616005841141780141284.7722.061512
2019070614005840921780113784.7722.131237
2019070610005840671780085084.7722.13950
2019070608005840531780065084.7721.21750
2019070606005840391780047584.7621.39575
2019070604005840221780028784.7621.77387
2019070602005840031780005084.7621.65150
2019070600005839911779990084.7622.012263
2019070522005839781779972584.7621.672088
2019070520005839651779957584.7621.881938
2019070518005839541779940084.7621.041763
2019070516005839341779918784.7620.941550
2019070514005839191779896284.7621.521325
2019070512005839061779882584.7621.421188
2019070510005838901779861284.7621.50975
2019070506005838541779818784.7522.54550
2019070504005838431779805084.7522.75413
2019070502005838251779781284.7522.66175
2019070500005838121779763784.7522.832112
2019070422005838021779752584.7522.672000
2019070420005837881779736284.7522.351837
2019070418005837761779721284.7522.671687
2019070416005837661779703784.7522.681512
2019070414005837471779685084.7522.411325
2019070412005837311779665084.7522.881125
2019070410005837151779645084.7522.75925
2019070408005837011779627584.7422.86750
2019070406005836931779617584.7421.90650
2019070404005836691779586284.7421.64337
2019070402005836551779570084.7421.72175
2019070400005836431779552584.7421.932188
2019070322005836261779532584.7421.751988
2019070320005836171779520084.7421.751863
2019070318005836011779502584.7421.201688
2019070316005835861779478784.7421.971450
2019070314005835691779460084.7421.721263
2019070312005835541779443784.7421.621100
2019070310005835431779430084.7321.58963
2019070306005835071779385084.7320.70513
2019070304005834941779367584.7320.60338
2019070302005834811779351284.7320.29175
2019070300005834661779333784.7320.111750
2019070222005834531779317584.7319.401588
2019070220005834431779303784.7319.411450
2019070218005834291779286284.7319.761275
2019070216005834171779270084.7318.971113
2019070214005834031779255084.7319.02963
2019070212005833941779240084.7319.87813
2019070210005833831779230084.7320.28713
2019070208005833741779218784.7220.31600
2019070206005833621779203784.7220.37450
2019070204005833531779191284.7220.05325
2019070200005833271779158784.7220.141850
2019070122005833151779145084.7220.671713
2019070120005832981779123784.7221.191500
2019070118005832831779103784.7221.481300
2019070116005832761779095084.7221.241213
2019070114005832671779085084.7221.471113
2019070112005832571779072584.7221.39988
2019070108005832281779036284.7221.16625
2019070106005832191779025084.7222.09513
2019070104005832081779011284.7121.73375
2019070102005831941778992584.7121.80188
2019070100005831781778973784.7121.641900
2019063022005831671778957584.7122.371738
2019063020005831501778937584.7122.331538
2019063018005831381778923784.7122.741400
2019063016005831261778908784.7123.051250
2019063014005831121778891284.7123.281075
2019063012005831011778877584.7123.24938
2019063010005830901778863784.7123.35800
2019063008005830771778846284.7123.21625
2019063006005830631778830084.7123.48463
2019063004005830521778816284.7123.03325
2019063002005830421778803784.722.76200
2019063000005830271778783784.723.002300
2019062922005830141778768784.723.222150
2019062920005829981778746284.722.791925
2019062918005829801778726284.722.521725
2019062914005829481778686284.722.531325
2019062912005829341778663784.722.611100
2019062910005829211778652584.723.56988
2019062908005829041778631284.723.73775
2019062906005828871778608784.723.53550
2019062904005828691778587584.6922.96338
2019062902005828561778571284.6922.94175
2019062900005828441778553784.6922.611825
2019062822005828321778541284.6922.461700
2019062820005828211778526284.6922.881550
2019062818005828141778518784.6922.541475
2019062816005828041778502584.6921.901313
2019062814005827871778482584.6921.281113
2019062812005827741778468784.6921.23975
2019062810005827541778442584.6922.17713
2019062808005827421778428784.6921.70575
2019062806005827281778411284.6920.62400
2019062804005827181778398784.6921.23275
2019062802005827081778386284.6921.06150
2019062800005826961778371284.6822.762037
2019062722005826781778346284.6822.721787
2019062720005826701778335084.6822.681675
2019062716005826421778302584.6823.781350
2019062714005826351778295084.6824.821275
2019062712005826231778277584.6824.491100
2019062710005826101778262584.6825.31950
2019062708005826011778251284.6823.85837
2019062706005825871778230084.6824.45625
2019062704005825661778206284.6826.46387
2019062702005825501778186284.6826.08187
2019062700005825331778167584.6724.461925
2019062622005825211778150084.6724.331750
2019062620005825101778137584.6724.341625
2019062618005824961778121284.6724.181462
2019062616005824871778108784.6724.431337
2019062614005824801778097584.6723.851225
2019062612005824611778077584.6722.741025
2019062610005824481778060084.6722.76850
2019062608005824281778035084.6722.22600
2019062606005824201778026284.6721.69512
2019062604005824071778008784.6721.70337
2019062602005823961777995084.6721.71200
2019062600005823801777975084.6721.531963
2019062522005823711777963784.6621.391850
2019062520005823611777952584.6621.691738
2019062518005823511777940084.6621.461613
2019062516005823361777921284.6621.451425
2019062514005823221777903784.6621.221250
2019062512005823151777893784.6621.201150
2019062510005823001777875084.6621.06963
2019062508005822901777861284.6620.96825
2019062506005822771777846284.6620.71675
2019062504005822571777820084.6620.95413
2019062502005822351777795084.6620.93163
2019062500005822221777778784.6620.832150
2019062420005821901777738784.6520.831750
2019062418005821771777718784.6520.721550
2019062416005821601777700084.6520.501363
2019062414005821501777687584.6520.611238
2019062412005821371777672584.6520.301088
2019062410005821251777657584.6520.41938
2019062408005821051777632584.6520.76688
2019062406005820981777623784.6520.94600
2019062404005820811777598784.6520.60350
2019062402005820671777585084.6520.40213
2019062400005820511777563784.6520.462200
2019062322005820331777542584.6420.421988
2019062320005820181777522584.6420.171788
2019062318005820051777507584.6420.401638
2019062316005819861777483784.6420.441400
2019062314005819751777470084.6420.401263
2019062312005819611777451284.6420.521075
2019062310005819441777430084.6420.69863
2019062308005819311777412584.6419.91688
2019062306005819171777396284.6420.29525
2019062304005819031777380084.6420.36363
2019062302005818881777361284.6420.90175
2019062300005818771777343784.6420.541687
2019062222005818641777331284.6321.221562
2019062220005818551777317584.6320.821425
2019062216005818351777293784.6320.521187
2019062214005818231777280084.6320.341050
2019062212005818131777267584.6320.49925
2019062210005817971777247584.6319.39725
2019062208005817851777232584.6318.91575
2019062206005817771777220084.6318.95450
2019062204005817691777211284.6318.93362
2019062202005817551777193784.6318.84187
2019062200005817401777175084.6318.791713
2019062122005817321777162584.6318.801588
2019062120005817191777150084.6318.721463
2019062118005817051777130084.6318.581263
2019062116005816951777120084.6218.491163
2019062114005816801777101284.6218.54975
2019062112005816721777091284.6218.49875
2019062110005816671777083784.6218.29800
2019062108005816551777070084.6218.21663
2019062106005816381777047584.6218.24438
2019062104005816231777028784.6217.98250
2019062102005816151777020084.6217.89163
2019062100005816021777003784.6217.932125
2019062022005815941776993784.6217.772025
2019062020005815831776980084.6217.751888
2019062018005815711776965084.6217.721738
2019062016005815621776952584.6217.811613
2019062014005815501776937584.6217.811463
2019062012005815401776925084.6217.841338
2019062010005815281776908784.6117.741175
2019062008005815091776886284.6117.77950
2019062006005814901776863784.6117.59725
2019062004005814701776838784.6117.51475
2019062002005814511776813784.6117.58225
2019062000005814331776791284.6117.5021975
2019061922005814241776781284.6117.4821875
2019061920275814141776768784.6117.5721750
2019061918275814001776750084.6117.6521563
2019061916275813861776733784.6117.6821400
2019061914275813761776721284.6117.6521275
2019061912275813641776706284.6117.6621125
2019061910275813491776686284.617.6520925
2019061908275813391776673784.617.3420800
2019061906275813211776652584.617.5820588
2019061904275813121776641284.617.5620475
2019061902275813051776632584.617.3220388
2019061900275812831776605084.617.4520113
2019061822275812631776580084.617.6919863
2019061820275812501776562584.617.7519688
2019061818275812361776546284.617.7419525
2019061816275812241776531284.617.5419375
2019061814275812081776510084.617.7319163
2019061812275811941776493784.5917.8419000
2019061810275811841776481284.5917.9418875
2019061808275811741776468784.5917.9818750
2019061806275811611776452584.5917.8518588
2019061804275811491776437584.5917.9918438
2019061802275811351776420084.5917.8618263
2019061800275811261776408784.5917.9618150
2019061722275811211776401284.5917.9218075
2019061720275811051776382584.5917.9417888
2019061718275810931776367584.5917.7117738
2019061716275810781776348784.5917.6917550
2019061714275810701776337584.5917.7517438
2019061712275810631776328784.5917.6617350
2019061710275810521776312584.5917.6617188
2019061706275810271776285084.5917.3716913
2019061704275810161776271284.5817.4316775
2019061702275810071776258784.5817.4816650
2019061700275809971776247584.5817.7716538
2019061622275809911776230084.5817.6116363
2019061620275809801776225084.5817.5416313
2019061618275809711776213784.5817.6016200
2019061616275809591776198784.5817.9816050
2019061614275809451776163784.5817.7015700
2019061612275809301776163784.5817.3215700
2019061610275809191776150084.5817.2415563
2019061608275809121776141284.5817.0915475
2019061606275808991776125084.5816.9815313
2019061604275808891776112584.5817.0715188
2019061602275808811776102584.5817.0515088
2019061600275808651776078784.5816.8814850
2019061522275808561776062584.5716.7014688
2019061520275808431776050084.5716.7214563
2019061518275808281776036284.5716.7714425
2019061516275808191776016284.5716.7514225
2019061514275808011776002584.5716.7314088
2019061512275807911775990084.5716.6713963
2019061510275807721775965084.5716.7013713
2019061508275807641775956284.5716.7913625
2019061506275807431775928784.5716.6013350
2019061504275807271775910084.5716.2813163
2019061502275807161775888784.5716.2012950
2019061500275807031775877584.5716.2412838
2019061422275806891775846284.5616.1812525
2019061420275806721775838784.5615.9412450
2019061418275806511775815084.5615.9312213
2019061416275806411775802584.5615.8912088
2019061414275806271775785084.5615.9011913
2019061412275806181775773784.5615.8411800
2019061410275806081775761284.5615.8611675
2019061408275805931775741284.5615.8911475
2019061406275805801775725084.5615.9911313
2019061404275805671775710084.5615.9311163
2019061402275805571775696284.5615.7811025
2019061322275805311775663784.5615.7710700
2019061320275805181775648784.5515.6710550
2019061318275805021775627584.5515.6710338
2019061316275804891775612584.5515.6810188
2019061314275804811775598784.5515.6710050
2019061310275804551775570084.5515.729763
2019061308275804481775560084.5515.669663
2019061306275804371775547584.5515.719538
2019061304275804281775535084.5515.749413
2019061302275804121775516284.5515.709225
2019061300275804001775501284.5515.799075
2019061222275803851775482584.5515.448888
2019061220275803761775471284.5515.418775
2019061218275803611775452584.5515.308588
2019061216275803531775442584.5415.358488
2019061214275803461775433784.5415.368400
2019061212275803341775418784.5415.418250
2019061210275803241775405084.5415.188113
2019061208275803141775393784.5415.318000
2019061206275802981775371284.5415.317775
2019061204275802851775352584.5415.227588
2019061202275802701775338784.5415.207450
2019061200275802651775317584.5415.047238
2019061122275802431775285084.5415.106913
2019061120275802321775285084.5415.136913
2019061118275802241775281284.5415.366875
2019061116275802161775270084.5415.326763
2019061114275802081775260084.5415.346663
2019061112275801931775242584.5415.346488
2019061110275801811775227584.5315.426338
2019061108275801721775216284.5315.386225
2019061106275801611775201284.5315.306075
2019061104275801481775185084.5315.355913
2019061102275801351775170084.5315.325763
2019061100275801261775157584.5315.255638
2019061022275801081775135084.5315.305413
2019060822005798081774707584.5115.311138
2019060820005797901774707584.5115.371138
2019060818005797861774707584.5115.371138
2019060816005797771774707584.5115.281138
2019060814005797711774707584.5115.381138
2019060812005797611774702584.5115.371088
2019060810005797501774687584.5115.46938
2019060808005797391774671284.5115.41775
2019060806005797201774651284.5115.32575
2019060804005797091774637584.5115.57438
2019060802005796951774617584.5115.51238
2019060800005796751774593784.515.231812
2019060722005796681774585084.515.201725
2019060720005796561774571284.515.351587
2019060718005796461774558784.515.381462
2019060716005796291774537584.515.251250
2019060714005796161774521284.515.001087
2019060712005796081774510084.514.95975
2019060710005795931774492584.515.00800
2019060708005795821774477584.514.88650
2019060706005795731774467584.514.82550
2019060704005795611774451284.514.63387
2019060702005795461774420084.514.8375
2019060700005795301774412584.514.791975
2019060622005795161774376284.4914.901612
2019060620005795001774376284.4915.011612
2019060618005794921774352584.4915.021375
2019060616005794821774352584.4915.041375
2019060614005794681774318784.4915.071037
2019060612005794541774317584.4915.041025
2019060610005794361774296284.4914.99812
2019060608005794271774283784.4914.94687
2019060606005794171774272584.4914.85575
2019060604005794041774256284.4914.96412
2019060602005793891774237584.4914.92225
2019060600005793731774215084.4914.722050
2019060522005793611774202584.4914.921925
2019060520005793411774177584.4815.141675
2019060518005793291774162584.4815.031525
2019060516005793181774148784.4814.911387
2019060514005793071774133784.4814.971237
2019060512005792871774108784.4815.05987
2019060510005792751774093784.4814.92837
2019060508005792611774076284.4814.67662
2019060506005792461774058784.4814.71487
2019060504005792341774042584.4814.70325
2019060502005792201774023784.4815.23137
2019060500005792081774010084.4815.321688
2019060422005791971773997584.4815.271563
2019060420005791821773978784.4815.271375
2019060418005791681773961284.4715.261200
2019060416005791571773947584.4715.111063
2019060414005791471773933784.4715.29925
2019060412005791381773920084.4715.41788
2019060410005791291773896284.4715.30550
2019060408005791161773896284.4716.29550
2019060406005790991773873784.4716.39325
2019060404005790911773863784.4716.45225
2019060402005790811773850084.4716.4288
2019060400005790721773841284.4716.121525
2019060322005790631773806284.4716.421175
2019060320005790541773806284.4716.411175
2019060318005790401773801284.4716.311125
2019060316005790331773783784.4716.42950
2019060314005790281773783784.4716.64950
2019060312005790211773762584.4616.69738
2019060310005790081773761284.4616.71725
2019060308005789941773738784.4616.80500
2019060306005789791773725084.4616.68363
2019060304005789701773713784.4616.71250
2019060302005789561773696284.4616.7175
2019060300005789501773688784.4616.711637
2019060222005789411773677584.4616.911525
2019060220005789301773663784.4616.741387
2019060218005789131773641284.4616.751162
2019060216005789001773626284.4616.481012
2019060214005788881773611284.4616.49862
2019060212005788821773603784.4616.47787
2019060210005788711773587584.4616.46625
2019060208005788611773575084.4616.46500
2019060206005788551773570084.4616.40450
2019060204005788411773550084.4516.34250
2019060202005788261773532584.4516.4275
2019060200005788191773525084.4516.311875
2019060122005788061773508784.4516.441712
2019060120005787951773495084.4516.431575
2019060118005787791773475084.4516.421375
2019060116005787681773460084.4516.391225
2019060114005787581773446284.4516.471087
2019060112005787401773421284.4516.43837
2019060110005787221773402584.4516.47650
2019060108005787091773386284.4516.37487
2019060106005787001773373784.4516.36362
2019060104005786911773365084.4516.19275
2019060102005786771773347584.4516.26100
2019060100005786691773337584.4416.281650
2019053122005786611773323784.4416.011512
2019053120005786541773316284.4415.981437
2019053118005786431773296284.4415.981237
2019053116005786351773295084.4415.981225
2019053114005786321773291284.4415.861187
2019053112005786191773275084.4416.051025
2019053110005786061773256284.4416.13837
2019053108005785931773242584.4416.09700
2019053106005785771773222584.4416.48500
2019053104005785641773203784.4416.80312
2019053102005785511773187584.4416.87150
2019053100005785371773172584.4416.972038
2019053022005785311773096284.4316.931275
2019053020005785151773096284.4316.921275
2019053018005785061773096284.4316.891275
2019053016005784911773096284.4316.931275
2019053014005784761773096284.4316.891275
2019053012005784651773081284.4316.731125
2019053010005784491773060084.4316.85913
2019053008005784311773037584.4316.85688
2019053006005784141773015084.4316.79463
2019053004005784051773006284.4316.84375
2019053002005783931772990084.4316.94213
2019053000005783751772968784.4316.852125
2019052922005783611772895084.4216.741388
2019052920005783441772895084.4216.811388
2019052918005783251772895084.4216.671388
2019052916005783141772891284.4216.521350
2019052914005782961772870084.4216.651138
2019052912005782841772856284.4216.781000
2019052910005782741772842584.4216.82863
2019052908005782601772823784.4216.86675
2019052906005782421772800084.4216.83438
2019052904005782261772782584.4216.92263
2019052902005782131772767584.4216.80113
2019052900005782041772756284.4216.882300
2019052822005781941772663784.4116.891375
2019052820005781831772663784.4116.861375
2019052818005781651772663784.4116.891375
2019052816005781551772663784.4116.941375
2019052814005781351772663784.4117.041375
2019052812005781211772646284.4117.031200
2019052810005781081772631284.4117.011050
2019052808005780941772618784.4117.05925
2019052806005780851772602584.4116.98763
2019052804005780681772586284.4117.08600
2019052802005780541772568784.4116.94425
2019052800005780411772526284.4117.061737
2019052722005780251772526284.4117.061737
2019052720005780111772515084.4116.991625
2019052718005779961772495084.416.941425
2019052716005779841772480084.416.971275
2019052714005779661772458784.416.921062
2019052712005779561772440084.416.95875
2019052710005779411772426284.417.17737
2019052708005779291772407584.416.80550
2019052706005779121772391284.416.72387
2019052704005778991772375084.415.53225
2019052702005778921772365084.415.49125
2019052700005778821772352584.415.522250
2019052622005778631772330084.415.452025
2019052620005778491772311284.415.511837
2019052618005778371772296284.415.551687
2019052616005778211772277584.3915.531500
2019052614005778121772265084.3915.611375
2019052612005777941772242584.3915.591150
2019052610005777771772222584.3915.63950
2019052608005777621772203784.3915.65762
2019052606005777471772185084.3915.58575
2019052604005777351772163784.3915.62362
2019052602005777251772157584.3915.58300
2019052600005777231772127584.3915.641675
2019052522005777121772127584.3915.681675
2019052520005777021772127584.3915.661675
2019052518005776901772103784.3915.581437
2019052516005776821772103784.3915.451437
2019052514005776721772075084.3815.541150
2019052512005776581772071284.3815.541112
2019052510005776401772048784.3815.52887
2019052508005776221772027584.3815.60675
2019052506005776081772008784.3815.68487
2019052504005775951771993784.3815.65337
2019052502005775831771980084.3815.73200
2019052500005775671771960084.3815.5832075
2019052422005775581771948784.3815.6031962
2019050812005750641768831284.2311.28787
2019050810005750491768811284.2311.27587
2019050808005750351768795084.2311.47425
2019050806005750251768781284.2311.43287
2019050804005750201768776284.2311.45237
2019050802005750101768762584.2311.50100
2019050800005750031768752584.2311.401813
2019050722005749891768736284.2311.531650
2019050720005749711768712584.2211.551413
2019050718005749601768700084.2211.481288
2019050716005749521768690084.2211.511188
2019050714005749431768680084.2211.501088
2019050712005749231768653784.2211.45825
2019050710005749161768645084.2211.23738
2019050708005749091768636284.2211.16650
2019050706005748941768618784.2211.18475
2019050704005748761768596284.2211.25250
2019050702005748681768586284.2211.17150
2019050700005748571768571284.2211.081775
2019050622005748481768561284.2211.031675
2019050620005748371768545084.2211.021513
2019050618005748221768528784.2210.981350
2019050616005748071768510084.2111.011163
2019050614005747931768491284.2111.08975
2019050612005747811768472584.2111.00788
2019050610005747681768461284.2111.12675
2019050608005747581768447584.2111.18538
2019050606005747471768435084.2111.26413
2019050604005747381768423784.2111.20300
2019050602005747321768416284.2111.20225
2019050600005747151768393784.2111.241525
2019050522005747051768378784.2111.251375
2019050520005746921768366284.2111.261250
2019050518005746811768351284.2111.241100
2019050516005746701768338784.2111.28975
2019050514005746641768330084.2111.25888
2019050512005746481768311284.2111.32700
2019050510005746421768302584.211.29613
2019050508005746271768285084.211.38438
2019050506005746151768270084.211.14288
2019050504005746111768265084.211.00238
2019050502005746041768252584.210.96113
2019050500005745921768241284.210.962075
2019050422005745801768226284.211.191925
2019050420005745711768215084.211.241813
2019050418005745611768196284.211.251625
2019050416005745471768085084.1911.24513
2019050414005745321768051284.1911.22175
2019050412005745181768050084.1911.30163
2019050410005745091768050084.1911.26163
2019050408005744951768050084.1911.11163
2019050406005744821768050084.1911.18163
2019050404005744681768045084.1911.19113
2019050402005744541768038784.1911.2350
2019050400005744481768033784.1911.271812
2019050322005744321768022584.1911.271700
2019050320005744211768017584.1911.211650
2019050318005744061768007584.1911.171550
2019050316005743951767995084.1910.881425
2019050314005743831767977584.1910.831250
2019050312005743701767962584.1910.801100
2019050310005743561767945084.1910.65925
2019050308005743441767931284.1910.66787
2019050306005743241767905084.1910.67525
2019050304005743151767891284.1910.64387
2019050302005742921767866284.1810.62137
2019050300005742821767852584.1810.622388
2019050222005742611767827584.1810.612138
2019050220005742511767736284.1810.581225
2019050218005742321767677584.1810.57638
2019050216005742151767675084.1810.51613
2019050214005742011767671284.1710.49575
2019050212005741871767663784.1710.50500
2019050210005741731767660084.1710.48463
2019050208005741631767652584.1710.44388
2019050206005741481767645084.1710.45313
201905020400574134000.00-17676137
2019050202005741201767621284.1710.4175
2019050200005740991767613784.1710.411887
2019050122005740851767607584.1710.441825
2019050120005740751767593784.1710.451687
2019050118005740651767577584.1710.441525
2019050116005740511767565084.1710.491400
2019050114005740391767548784.1710.481237
2019050112005740231767528784.1710.491037
2019050110005740011767498784.1710.44737
2019050108005739881767482584.1710.40575
2019050106005739761767471284.1710.33462
2019050104005739621767453784.1610.34287
2019050102005739511767440084.1610.33150
2019050100005739401767425084.1610.363463
2019043022005739251767407584.1610.293288
2019043020005739141767393784.1610.243150
2019043018005739071767385084.1610.203063
2019043016005738971767372584.1610.172938
2019043014005738851767356284.1610.162775
2019043012005738731767340084.1610.212613
2019043010005738601767325084.1610.192463
2019043008005738491767307584.1610.162288
2019043006005738301767287584.1610.172088
2019043004005738181767273784.1610.211950
2019043002005738031767255084.1610.231763
2019043000005737901767078784.1510.23800
2019042922005737731767075084.1510.18763
2019042920005737621767073784.1510.21750
2019042918005737481767072584.1510.24738
2019042916005737331767072584.1510.26738
2019042914005737201767068784.1510.25700
2019042912005737101767065084.1510.26663
2019042910005737031767053784.1510.26550
2019042908005736831767048784.1510.22500
2019042906005736671767033784.1410.21350
2019042904005736501767028784.1410.24300
2019042902005736341767016284.1410.27175
2019042900005736251766998784.1410.241537
2019042822005736111766990084.1410.281450
2019042820005736021766977584.1410.281325
2019042818005735881766966284.1410.261212
2019042816005735741766935084.1410.25900
2019042814005735621766928784.1410.25837
2019042812005735511766917584.1410.24725
2019042810005735341766913784.1410.27687
2019042808005735281766903784.1410.30587
2019042806005735191766891284.1410.30462
2019042804005735071766882584.1410.24375
2019042802005735021766877584.1410.23325
2019042800005734901766845084.1410.231775
2019042722005734761766828784.1310.201612
2019042720005734621766825084.1310.221575
2019042718005734511766813784.1310.211462
2019042716005734391766796284.1310.231287
2019042714005734261766781284.1310.161137
2019042712005734081766756284.1310.20887
2019042710005733981766743784.1310.20762
2019042708005733841766731284.1310.21637
2019042706005733721766716284.1310.11487
2019042704005733651766695084.1310.10275
2019042702005733461766683784.1310.11162
2019042700005733341766667584.1310.241813
2019042622005733231766652584.1310.271663
2019042620005733101766638784.1310.281525
2019042618005732991766612584.1210.301263
2019042616005732821766603784.1210.281175
2019042614005732681766586284.1210.351000
2019042612005732561766571284.1210.32850
2019042610005732441766555084.1210.17688
2019042608005732361766546284.1210.19600
2019042606005732201766525084.1210.85388
2019042604005732111766513784.1210.85275
2019042602005732021766503784.1210.83175
2019042600005731881766486284.1210.761962
2019042522005731741766466284.1210.801762
2019042520005731591766450084.1210.791600
2019042518005731491766437584.1210.741475
2019042516005731371766422584.1210.711325
2019042514005731221766403784.1110.751137
2019042512005731101766385084.1110.77950
2019042510005731041766376284.1110.83862
2019042508005730921766355084.1110.78650
2019042506005730781766343784.1110.79537
2019042504005730641766306284.1110.70162
2019042502005730411766301284.1110.79112
2019042500005730311766290084.1110.801738
2019042422005730211766277584.1110.801613
2019042420005730101766262584.1110.761463
2019042418005729971766247584.1110.861313
2019042416005729781766221284.1111.051050
2019042414005729631766203784.111.05875
2019042412005729521766191284.110.98750
2019042410005729441766180084.110.95638
2019042408005729291766162584.110.99463
2019042406005729221766153784.111.02375
2019042404005729111766138784.111.07225
2019042402005728991766125084.111.0188
2019042400005728931766116284.111.051612
2019042322005728811766102584.111.021475
2019042320005728731766091284.110.981362
2019042318005728641766081284.110.971262
2019042316005728521766066284.110.951112
2019042314005728451766057584.110.881025
2019042312005728361766046284.110.66912
2019042310005728231766030084.110.64750
2019042308005728161766018784.110.66637
2019042306005728031766003784.110.63487
2019042304005727921765990084.0910.66350
2019042302005727851765982584.0910.50275
2019042300005727631765955084.0910.521713
2019042222005727521765941284.0910.501575
2019042220005727451765932584.0910.501488
2019042218005727391765923784.0910.481400
2019042216005727291765912584.0910.461288
2019042214005727211765902584.0910.451188
2019042212005727101765888784.0910.441050
2019042210005726941765863784.0910.49800
2019042208005726761765845084.0910.47613
2019042206005726621765827584.0910.37438
2019042204005726401765800084.0910.37163
2019042202005726361765796284.0910.43125
2019042200005726271765783784.0810.431962
2019042122005726201765776284.0810.391887
2019042120005726051765757584.0810.441700
2019042118005725991765750084.0810.501625
2019042116005725811765725084.0810.521375
2019042114005725701765711284.0810.531237
2019042112005725521765686284.0810.54987
2019042110005725291765661284.0810.53737
2019042108005725141765643784.0810.48562
2019042106005724981765623784.0810.51362
2019042104005724851765607584.0810.51200
2019042102005724741765593784.0810.5362
2019042100005724711765587584.0810.501763
2019042022005724601765576284.0810.511650
2019042020005724521765566284.0710.511550
2019042018005724441765556284.0710.531450
2019042016005724331765541284.0710.511300
2019042014005724171765520084.0710.501088
2019042012005724111765515084.0710.481038
2019042010005723991765498784.0710.45875
2019042008005723851765482584.0710.42713
2019042006005723751765470084.0710.40588
2019042004005723601765448784.0710.46375
2019042002005723421765428784.0710.43175
2019042000005723281765411284.0710.371937
2019041922005723191765400084.0710.371825
2019041920005723081765386284.0710.371687
2019041918005723011765375084.0710.381575
2019041916005722791765343784.0610.371262
2019041914005722621765326284.0610.371087
2019041912005722481765311284.0610.34937
2019041910005722461765308784.0610.43912
2019041908005722261765283784.0610.45662
2019041906005722151765270084.0610.47525
2019041904005722021765252584.0610.41350
2019041902005721891765236284.0610.39187
2019041900005721751765217584.0610.371750
2019041822005721621765203784.0610.381612
2019041820005721541765192584.0610.361500
2019041818005721431765178784.0610.361362
2019041816005721301765161284.0610.401187
2019041814005721151765143784.0510.421012
2019041812005721061765131284.0510.39887
2019041810005720981765123784.0510.33812
2019041808005720871765108784.0510.31662
2019041806005720701765088784.0510.32462
2019041804005720611765077584.0510.31350
2019041802005720441765055084.0510.29125
2019041800005720331765042584.0510.291675
2019041722005720211765026284.0510.291512
2019041720005720081765011284.0510.331362
2019041718005720031765005084.0510.291300
2019041716005719901764986284.0510.301112
2019041714005719801764975084.0510.321000
2019041712005719691764962584.0510.32875
2019041710005719571764947584.0510.35725
2019041708005719451764932584.0410.26575
2019041706005719301764913784.0410.24387
2019041704005719161764896284.0410.24212
2019041702005719081764885084.0410.04100
2019041700005718991764875084.049.981925
2019041622005718821764852584.049.961700
2019041620005718761764845084.049.991625
2019041618005718681764830084.0410.021475
2019041616005718471764807584.049.991250
2019041614005718371764796284.049.991137
2019041612005718241764781284.049.96987
2019041610005718141764767584.049.98850
2019041608005717991764750084.049.96675
2019041606005717891764737584.049.94550
2019041604005717781764722584.039.97400
2019041602005717581764697584.0310.16150
2019041600005717451764682584.0310.191525
2019041522005717311764665084.0310.181350
2019041520005717191764650084.0310.161200
2019041518005717081764636284.0310.181062
2019041516005716951764620084.0310.20900
2019041514005716861764607584.0310.21775
2019041512005716741764593784.0310.20637
2019041510005716661764583784.0310.18537
2019041508005716601764575084.0310.20450
2019041506005716511764565084.0310.06350
2019041504005716421764552584.0310.09225
2019041502005716281764536284.0310.0662
2019041500005716231764530084.0310.041725
2019041422005716141764516284.0210.021587
2019041420005716001764500084.0210.021425
2019041418005715871764485084.0210.001275
2019041416005715781764473784.029.971162
2019041414005715671764460084.0210.001025
2019041412005715581764447584.0210.00900
2019041410005715461764432584.0210.04750
2019041408005715351764420084.0210.03625
2019041406005715241764406284.0210.04487
2019041404005715101764388784.0210.06312
2019041402005714991764373784.0210.05162
2019041400005714871764357584.0210.081675
2019041322005714731764340084.0210.041500
2019041320005714651764332584.0210.001425
2019041318005714531764316284.0210.051262
2019041316005714491764312584.0110.091225
2019041314005714361764296284.0110.111062
2019041312005714281764286284.0110.09962
2019041310005714191764273784.0110.02837
2019041308005714021764253784.0110.05637
2019041306005713911764237584.019.97475
2019041304005713771764222584.0110.02325
2019041302005713661764208784.0110.05187
2019041300005713511764190084.0110.041988
2019041222005713361764171284.0110.051800
2019041220005713241764156284.0110.041650
2019041218005713141764143784.019.911525
2019041216005712941764118784.019.921275
2019041214005712851764107584.019.911163
20190412120057127017640875849.85963
20190412100057126117640762849.94850
20190412080057125317640650849.95738
20190412060057123717640462849.95550
201904120400571222176402758410.01363
20190412020057121317640162849.95250
20190412000057119217639912849.891887
20190411220057118017639762849.921737
20190411200057117217639662849.971637
201904111800571163176395258410.221500
201904111600571145176393258410.241300
201904111400571133176391628410.251137
201904111200571119176389758410.40950
2019041110005711061763882583.9910.40800
2019041108005710951763870083.9910.36675
2019041106005710821763853783.9910.39512
2019041104005710681763835083.9910.58325
2019041102005710531763817583.9910.31150
2019041100005710411763802583.9910.321700
2019041022005710281763786283.9910.331537
2019041020005710141763768783.9910.281362
2019041018005710081763758783.9910.281262
2019041016005709991763748783.9910.301162
2019041014005709871763735083.9910.251025
2019041012005709721763715083.9910.25825
2019041010005709551763692583.9910.20600
2019041008005709431763680083.9810.16475
2019041006005709331763667583.9810.23350
2019041004005709221763653783.9810.23212
2019041002005709131763642583.9810.24100
2019041000005709061763632583.9810.191888
2019040922005708921763616283.9810.191725
2019040920005708761763596283.9810.221525
2019040918005708661763582583.9810.271388
2019040916005708531763567583.9810.251238
2019040914005708451763555083.9810.271113
2019040912005708311763540083.9810.31963
2019040910005708231763530083.9810.31863
2019040908005708101763510083.9810.37663
2019040906005707981763496283.9810.32525
2019040904005707861763483783.9810.26400
2019040902005707671763460083.9710.22163
2019040900005707541763443783.9710.291862
2019040822005707421763428783.9710.191712
2019040820005707311763413783.9710.261562
2019040818005707221763403783.9710.281462
2019040816005707121763390083.9710.371325
2019040814005707011763375083.9710.421175
2019040812005706901763361283.9710.381037
2019040810005706761763345083.9710.29875
2019040808005706641763331283.9710.15737
2019040806005706491763312583.9710.09550
2019040804005706341763293783.9710.08362
2019040802005706161763270083.9710.06125
2019040800005706051763257583.9610.101538
2019040722005706011763251283.9610.111475
2019040720005705941763243783.9610.101400
2019040718005705811763227583.9610.131238
2019040716005705681763208783.9610.071050
2019040714005705541763192583.9610.11888
2019040712005705461763183783.9610.01800
2019040710005705351763166283.969.88625
2019040708005705191763148783.969.83450
2019040706005705101763138783.9610.03350
2019040704005705011763127583.9610.18238
2019040702005704951763118783.9610.21150
2019040700005704831763103783.969.891862
2019040622005704691763086283.969.871687
2019040620005704581763072583.969.841550
2019040618005704451763056283.969.831387
2019040616005704341763042583.959.881250
2019040614005704211763026283.959.871087
2019040612005704121763016283.959.85987
2019040610005703961762995083.959.88775
2019040608005703831762980083.959.89625
2019040606005703751762968783.959.83512
2019040604005703631762953783.959.88362
2019040602005703531762942583.959.88250
2019040600005703351762917583.959.831988
2019040522005703151762893783.959.891750
2019040520005703011762876283.959.761575
2019040518005702921762866283.959.781475
2019040516005702821762850083.959.741313
2019040514005702661762832583.949.731138
2019040512005702511762815083.949.69963
2019040510005702391762800083.949.76813
2019040508005702301762787583.949.63688
2019040506005702161762771283.949.51525
2019040504005702021762752583.949.60338
2019040502005701911762737583.949.72188
2019040500005701741762718783.949.864187
2019040422005701661762706283.949.864062
2019040420005701551762695083.949.773950
2019040418005701471762681283.949.873812
2019040416005701321762663783.949.903637
2019040414005701161762646283.949.833462
2019040412005701081762636283.949.873362
2019040410005700991762623783.939.853237
2019040408005700901762613783.9310.023137
2019040406005700751762595083.9310.372950
2019040404005700621762575083.9310.162750
2019040402005700511762565083.9310.052650
2019040400005700381762300083.929.862475
2019040322005700251762052583.919.800
2019040320005700101762052583.919.720
2019040318005699951762052583.919.730
2019040316005699881762052583.919.760
2019040314005699831762052583.919.670
2019040312005699711762052583.919.930
2019040310005699561762052583.919.740
2019040308005699451762052583.919.450
2019040306005699341762052583.919.430
2019040304005699231762052583.919.300
2019040302005699051762052583.919.310
2019040300005698911762052583.919.300
2019040222005698791762052583.919.450
2019040220005698691762052583.919.370
2019040218005698561762052583.919.240
2019040216005698351762052583.919.330
2019040214005698201762052583.919.180
2019040212005698061762052583.918.190
2019040210005697961762052583.918.130
2019040208005697911762052583.918.110
2019040206005697831762052583.918.090
2019040204005697681762052583.918.090
2019040202005697571762052583.918.110
2019040200005697501762052583.918.09475
2019040122005697371762052583.918.05475
2019040120005697231762052583.918.04475
2019040118005697151762052583.918.06475
2019040116005697021762052583.918.07475
2019040114005696901762052583.918.06475
2019040112005696791762052583.918.06475
2019040110005696631762052583.918.03475
2019040108005696531762052583.917.98475
2019040106005696411762052583.917.98475
2019040104005696311762040083.917.98350
2019040102005696221762026283.917.97212
2019040100005696031762005083.917.981588
2019033122005695901761986283.97.971400
2019033120005695781761973783.97.981275
2019033118005695671761960083.97.971138
2019033116005695591761948783.97.961025
2019033114005695461761933783.97.97875
2019033112005695321761915083.97.96688
2019033110005695221761902583.97.98563
2019033108005695141761892583.97.96463
2019033106005695061761883783.97.96375
2019033104005694931761866283.97.95200
2019033102005694841761855083.97.9388
2019033100005694761761846283.97.961875
2019033022005694641761831283.97.971725
2019033020005694511761815083.97.951563
2019033018005694441761806283.97.961475
2019033016005694291761787583.897.981288
2019033014005694141761767583.897.951088
2019033012005694011761751283.898.02925
2019033010005693861761733783.898.04750
2019033008005693671761710083.897.96513
2019033006005693631761705083.897.94463
2019033004005693511761688783.897.97300
2019033002005693361761671283.897.95125
2019033000005693271761658783.897.952362
2019032922005693161761643783.897.952212
2019032920005693051761631283.897.942087
2019032918005692921761616283.897.861937
2019032916005692811761602583.897.821800
2019032914005692631761578783.887.841562
2019032912005692511761563783.887.831412
2019032910005692381761547583.887.831250
2019032908005692231761530083.887.811075
2019032906005692111761515083.887.80925
2019032904005691971761495083.887.80725
2019032902005691871761483783.887.79612
2019032900005691731761422583.887.811275
2019032822005691631761422583.887.771275
2019032820005691511761422583.887.781275
2019032818005691421761422583.887.781275
2019032816005691261761408783.887.781137
2019032814005691161761396283.887.771012
2019032812005691061761383783.887.79887
2019032810005690931761367583.877.80725
2019032808005690811761352583.877.79575
2019032806005690701761337583.877.79425
2019032804005690571761321283.877.78262
2019032802005690441761306283.877.78112
2019032800005690351761295083.877.791750
2019032722005690211761277583.877.781575
2019032720005690091761260083.877.781400
2019032718005689991761250083.877.741300
2019032716005689851761232583.877.741125
2019032714005689691761211283.877.73912
2019032712005689631761205083.877.73850
2019032710005689431761178783.877.62587
2019032708005689341761168783.877.62487
2019032706005689201761150083.867.61300
2019032704005689131761142583.867.61225
2019032702005688991761125083.867.6150
2019032700005688951761120083.867.601913
2019032622005688851761107583.867.561788
2019032620005688671761082583.867.581538
2019032618005688531761067583.867.581388
2019032616005688451761057583.867.561288
2019032614005688351761045083.867.591163
2019032612005688241761030083.867.591013
2019032610005688091761011283.867.58825
2019032608005688011761002583.867.56738
2019032606005687791760975083.867.52463
2019032604005687711760963783.867.58350
2019032602005687581760948783.857.67200
2019032600005687421760928783.857.681725
2019032522005687331760917583.857.681613
2019032520005687181760898783.857.701425
2019032518005687071760885083.857.691288
2019032516005686981760873783.857.691175
2019032514005686861760858783.857.691025
2019032512005686741760843783.857.68875
2019032510005686621760828783.857.68725
2019032508005686521760816283.857.69600
2019032506005686361760796283.857.67400
2019032504005686271760785083.857.68288
2019032502005686161760768783.857.69125
2019032500005686051760756283.857.701925
2019032422005685941760743783.847.691800
2019032420005685831760730083.847.701663
2019032418005685751760720083.847.681563
2019032416005685601760701283.847.681375
2019032414005685441760681283.847.691175
2019032412005685321760666283.847.681025
2019032410005685181760645083.847.70813
2019032408005684981760622583.847.70588
2019032406005684871760610083.847.69463
2019032404005684721760591283.847.69275
2019032402005684621760578783.847.69150
2019032400005684521760563783.847.691862
2019032322005684391760548783.847.711712
2019032320005684241760531283.837.701537
2019032318005684141760518783.837.741412
2019032316005684001760500083.837.741225
2019032314005683861760483783.837.721062
2019032312005683741760467583.837.74900
2019032310005683641760455083.837.71775
2019032308005683501760436283.837.72587
2019032306005683381760423783.837.72462
2019032304005683251760407583.837.74300
2019032302005683151760391283.837.73137
2019032300005683021760377583.837.742113
2019032222005682821760353783.837.741875
2019032220005682711760340083.837.751738
2019032218005682621760328783.837.761625
2019032216005682491760312583.827.761463
2019032214005682341760293783.827.751275
2019032212005682191760275083.827.761088
2019032210005682051760256283.827.76900
2019032208005681911760238783.827.76725
2019032206005681781760218783.827.75525
2019032204005681651760206283.827.74400
2019032202005681461760183783.827.73175
2019032200005681321760166283.827.751825
2019032122005681231760155083.827.841713
2019032120005681131760140083.827.831563
2019032118005681051760130083.827.831463
2019032116005680881760111283.817.831275
2019032114005680811760101283.817.841175
2019032112005680661760083783.817.841000
2019032110005680571760072583.817.86888
2019032108005680471760057583.817.85738
2019032106005680321760038783.817.81550
2019032104005680091760012583.817.82288
2019032102005679991760000083.817.85163
2019032100005679861759983783.817.841950
2019032022005679781759973783.817.841850
2019032020005679671759960083.817.831713
2019032018005679551759942583.817.831538
2019032016005679351759920083.817.821313
2019032014005679251759907583.817.811188
2019032012005679171759896283.87.801075
2019032010005679021759876283.87.83875
2019032008005678881759858783.87.83700
2019032006005678771759847583.87.81588
2019032004005678581759823783.87.81350
2019032002005678431759805083.87.82163
2019032000005678311759788783.87.782175
2019031922005678141759761283.87.771900
2019031920005678041759756283.87.781850
2019031918005677901759738783.87.751675
2019031916005677711759715083.87.751438
2019031914005677571759696283.87.731250
2019031912005677411759675083.797.781038
2019031910005677281759657583.797.79863
2019031908005677161759645083.797.79738
2019031906005676981759623783.797.78525
2019031904005676891759612583.797.76413
2019031902005676731759591283.797.77200
2019031900005676591759571283.797.751812
2019031822005676361759546283.797.761562
2019031820005676251759530083.797.741400
201903181800567612000.00-17593900
2019031816005676011759502583.797.761125
2019031814005675891759487583.797.82975
2019031812005675791759475083.787.84850
2019031810005675661759458783.787.80687
2019031808005675561759446283.787.77562
2019031806005675471759435083.787.78450
2019031804005675391759425083.787.77350
2019031802005675281759407583.787.76175
2019031800005675121759390083.787.782000
2019031722005675021759378783.787.761887
2019031720005674891759360083.787.771700
2019031718005674801759350083.787.751600
2019031716005674661759331283.787.751412
2019031714005674511759312583.787.731225
2019031712005674401759301283.787.751112
2019031710005674251759282583.787.78925
2019031708005674031759252583.777.81625
2019031706005673921759241283.777.79512
2019031704005673781759222583.777.80325
2019031702005673641759206283.777.81162
2019031700005673511759190083.777.811938
2019031622005673371759172583.777.791763
2019031620005673261759158783.777.851625
2019031618005673141759143783.777.821475
2019031616005673001759125083.777.831288
2019031614005672801759101283.777.871050
2019031612005672671759085083.777.70888
2019031610005672591759073783.777.66775
2019031608005672481759060083.767.63638
2019031606005672361759046283.767.64500
2019031604005672231759028783.767.64325
2019031602005672151759020083.767.63238
2019031600005671971758996283.767.622112
2019031522005671831758978783.767.621937
2019031520005671721758966283.767.601812
2019031518005671611758947583.767.571625
2019031516005671441758931283.767.581462
2019031514005671311758915083.767.581300
2019031512005671121758891283.767.591062
2019031510005671051758882583.767.59975
2019031508005670921758866283.767.57812
2019031506005670781758846283.757.56612
2019031504005670601758825083.757.56400
2019031502005670441758806283.757.56212
2019031500005670281758785083.757.553338
2019031422005670141758767583.757.563163
2019031420005670011758752583.757.563013
2019031418005669881758735083.757.552838
2019031416005669801758723783.757.542725
2019031414005669671758710083.757.552588
2019031412005669581758698783.757.552475
2019031410005669471758683783.757.542325
2019031408005669381758672583.757.532213
2019031406005669241758656283.757.532050
2019031404005669131758642583.747.531913
2019031312005669121758630083.747.541788
2019031310005668171758521283.747.56700
2019031308005668041758505083.747.56538
2019031306005667971758495083.747.56438
2019031304005667811758477583.747.54263
2019031302005667731758466283.747.54150
2019031300005667601758451283.747.55114325
2019031222005667521758438783.747.56114200
2019031220005667391758425083.737.56114063
2019010912005576931747115083.27.64963
2019010910005576831747103783.27.58850
2019010908005576711747088783.197.61700
2019010906005576551747067583.197.60488
2019010904005576421747051283.197.59325
2019010902005576331747041283.197.61225
2019010900005576141747018783.197.701987
2019010822005576051747007583.197.651875
2019010820005575911746988783.197.621687
2019010818005575771746972583.197.601525
2019010816005575641746956283.197.591362
2019010814005575441746930083.197.571100
2019010812005575321746913783.197.55937
2019010810005575121746890083.197.61700
2019010808005575001746875083.187.57550
2019010806005574921746863783.187.60437
2019010804005574851746853783.187.61337
2019010802005574691746833783.187.61137
2019010800005574551746820083.187.621750
2019010722005574461746807583.187.571625
2019010720005574341746793783.187.571487
2019010718005574191746775083.187.641300
2019010716005574091746762583.187.621175
2019010714005574011746752583.187.611075
2019010712005573891746736283.187.62912
2019010710005573771746722583.187.67775
2019010708005573621746702583.187.62575
2019010706005573511746686283.187.65412
2019010704005573351746667583.177.67225
2019010702005573211746652583.177.2675
2019010700005573151746645083.177.241750
2019010622005573041746630083.177.231600
2019010620005572911746613783.177.251437
2019010618005572821746603783.177.201337
2019010616005572701746588783.177.201187
2019010614005572501746562583.177.20925
2019010612005572391746548783.177.21787
2019010610005572311746540083.177.22700
2019010608005572221746528783.177.22587
2019010606005572161746520083.177.27500
2019010604005572011746502583.177.28325
2019010602005571921746491283.177.26212
2019010600005571761746470083.177.252250
2019010522005571541746443783.167.271987
2019010520005571441746430083.167.251850
2019010518005571301746412583.167.251675
2019010516005571141746393783.167.261487
2019010514005571051746381283.167.281362
2019010512005570841746353783.167.281087
2019010510005570691746336283.167.29912
2019010508005570551746320083.167.25750
201901050600557044000.00-17462450
2019010504005570261746282583.167.12375
2019010502005570121746266283.167.14212
2019010500005569961746245083.157.101838
2019010422005569831746228783.157.151675
2019010420005569761746221283.157.181600
2019010418005569701746210083.157.171488
2019010416005569591746200083.157.191388
2019010414005569521746191283.157.181300
2019010412005569341746167583.157.131063
2019010410005569211746152583.157.10913
2019010408005569051746130083.157.14688
2019010406005568891746112583.157.15513
2019010404005568771746097583.157.14363
2019010402005568591746075083.157.12138
2019010400005568481746061283.157.211837
2019010322005568351746042583.147.241650
2019010320005568221746027583.147.221500
2019010318005568051746007583.147.211300
2019010316005567961745995083.147.191175
2019010314005567851745982583.147.241050
2019010312005567801745976283.147.24987
2019010310005567631745952583.147.27750
2019010308005567521745941283.147.26637
2019010306005567421745927583.147.39500
2019010304005567271745910083.147.35325
2019010302005567091745887583.147.34100
2019010300005567011745877583.147.322013
2019010222005566881745860083.147.271838
2019010220005566781745848783.147.251725
2019010218005566641745827583.137.241513
2019010216005566521745812583.137.231363
2019010214005566411745801283.137.271250
2019010212005566261745783783.137.281075
2019010210005566121745766283.137.29900
2019010208005566001745751283.137.14750
2019010206005565891745735083.137.14588
2019010204005565711745711283.137.02350
2019010202005565551745695083.137.08188
2019010200005565401745676283.137.091737
2019010122005565291745658783.137.121562
2019010120005565181745647583.137.121450
2019010118005565091745637583.137.141350
2019010116005565031745630083.137.101275
2019010114005564851745607583.127.081050
2019010112005564721745591283.127.07887
2019010110005564631745580083.127.10775
2019010108005564521745566283.127.08637
2019010106005564431745555083.127.07525
2019010104005564321745541283.127.21387
2019010102005564151745517583.127.22150
2019010100005564021745502583.127.302100
2018123122005563851745480083.127.221875
2018123120005563751745466283.127.301737
2018123118005563611745448783.127.281562
2018123116005563481745436283.127.311437
2018123114005563401745426283.127.311337
2018123112005563271745410083.117.281175
2018123110005563121745390083.117.37975
2018123108005562961745371283.117.36787
2018123106005562821745353783.117.35612
2018123104005562641745330083.117.34375
2018123102005562481745311283.117.33187
2018123100005562351745292583.117.331888
2018123022005562191745271283.117.351675
2018123020005562021745252583.117.391488
2018123018005561861745231283.117.301275
2018123016005561681745211283.117.241075
2018123014005561571745197583.17.25938
2018123012005561441745177583.17.21738
2018123010005561301745163783.17.19600
2018123010005561301745163783.17.19600
2018123008005561211745151283.17.51475
2018123006005561111745140083.17.43363
2018123004005561041745131283.17.39275
2018123002005560931745116283.17.39125
2018123000005560821745103783.17.452037
2018122922005560651745081283.17.461812
2018122920005560541745068783.17.411687
2018122918005560421745053783.17.511537
2018122916005560341745042583.17.491425
2018122914005560141745018783.17.481187
2018122912005560051745006283.17.471062
2018122910005559931744991283.097.50912
2018122908005559821744977583.097.44775
2018122906005559631744953783.097.50537
2018122904005559461744932583.097.44325
2018122902005559311744912583.097.43125
2018122900005559211744900083.096.972013
2018122822005559041744881283.096.971825
2018122820005558951744868783.096.981700
2018122818005558821744853783.096.991550
2018122816005558651744830083.096.941313
2018122814005558491744812583.096.941138
2018122812005558411744802583.096.971038
2018122810005558261744782583.086.98838
2018122808005558181744771283.086.96725
2018122806005557981744746283.086.95475
2018122804005557801744725083.087.23263
2018122802005557661744708783.087.26100
2018122800005557581744698783.087.252137
2018122722005557421744678783.087.261937
2018122720005557261744658783.087.241737
2018122718005557131744640083.087.231550
2018122716005556941744618783.087.261337
2018122714005556791744600083.087.271150
2018122714005556791744600083.087.271150
2018122712005556671744585083.087.291000
2018122710005556561744570083.077.40850
2018122708005556451744556283.077.40712
2018122706005556301744536283.077.31512
2018122704005556141744518783.077.27337
2018122702005555991744498783.077.24137
2018122700005555871744485083.077.141975
2018122622005555661744458783.077.261712
2018122620005555611744452583.077.231650
2018122618005555491744436283.077.251487
2018122616005555351744417583.077.321300
2018122614005555181744398783.077.361112
2018122612005555051744381283.077.41937
2018122610005554951744370083.077.29825
2018122608005554801744351283.067.25637
2018122606005554661744331283.067.28437
2018122604005554531744317583.067.20300
2018122602005554411744302583.067.19150
2018122600005554291744287583.067.211925
2018122522005554171744271283.067.261762
2018122520005554091744262583.067.231675
2018122518005553981744247583.067.211525
2018122516005553821744227583.067.291325
2018122514005553631744203783.067.251087
2018122512005553531744192583.067.35975
2018122510005553361744171283.067.31762
2018122508005553281744158783.067.81637
2018122506005553151744145083.057.75500
2018122504005553011744127583.057.80325
2018122502005552861744107583.057.85125
2018122500005552751744095083.058.082013
2018122422005552671744085083.057.971913
2018122420005552511744065083.057.981713
2018122418005552371744046283.058.091525
2018122416005552271744035083.058.101413
2018122414005552111744012583.058.081188
2018122412005551971743997583.058.051038
2018122410005551871743982583.058.12888
2018122408005551721743966283.057.67725
2018122406005551531743942583.047.68488
2018122404005551431743930083.047.72363
2018122402005551301743912583.047.66188
2018122400005551151743893783.047.652262
2018122322005550951743868783.047.762012
2018122320005550791743850083.047.831825
2018122318005550691743833783.047.721662
2018122316005550481743810083.047.741425
2018122314005550301743787583.047.751200
2018122312005550201743776283.047.721087
2018122310005550111743765083.047.76975
2018122308005549941743741283.047.50737
2018122306005549731743717583.037.55500
2018122304005549511743688783.037.51212
2018122302005549431743680083.037.47125
2018122300005549331743667583.037.4343275
2018122222005549221743653783.037.4243137
2018112620005515571739447582.837.751075
2018112618005515481739436282.837.80962
2018112616005515381739422582.838.00825
2018112614005515291739412582.837.79725
2018112612005515241739406282.837.83662
2018112610005515181739398782.837.88587
2018112610005515181739398782.837.88587
2018112608005515111739388782.837.75487
2018112606005514951739370082.837.49300
2018112604005514851739357582.837.30175
2018112602005514791739347582.837.3275
2018112600005514711739340082.837.451663
2018112522005514601739326282.837.431525
2018112520005514521739316282.827.211425
2018112518005514391739300082.827.251263
2018112516005514271739285082.827.191113
2018112514005514181739273782.827.161000
2018112514005514181739273782.827.141000
2018112512005514081739261282.827.37875
2018112510005513951739245082.827.42713
2018112508005513821739228782.827.29550
2018112506005513751739217582.828.16438
2018112504005513571739197582.828.28238
2018112502005513491739186282.828.25125
2018112500005513381739173782.828.340
2018112500005513381739173782.828.341762
2018112422005513251739157582.828.371600
2018112420005513141739143782.828.381462
2018112418005512981739122582.828.431250
2018112416005512861739108782.818.411112
2018112414005512781739098782.818.461012
2018112412005512681739086282.818.46887
2018112410005512571739072582.818.56750
2018112408005512421739052582.818.51550
2018112406005512351739043782.818.31462
2018112404005512211739025082.818.29275
2018112402005512091739011282.818.29137
2018112400005511981738997582.818.391388
2018112322005511881738986282.818.341275
2018112320005511781738973782.818.441150
2018112318005511651738957582.818.50988
2018112316005511551738943782.818.35850
2018112314005511441738931282.818.22725
2018112312005511371738922582.818.23638
2018112310005511261738906282.818.45475
2018112308005511191738897582.88.67388
2018112306005511141738892582.88.69338
2018112304005511011738876282.88.72175
2018112302005510971738870082.88.71113
2018112300005510871738858782.88.751562
2018112222005510741738842582.88.671400
2018112220005510621738828782.88.771262
2018112218005510471738810082.88.891075
2018112216005510381738798782.88.86962
2018112214005510291738787582.88.85850
2018112212005510181738772582.88.92700
2018112210005510081738760082.88.89575
2018112208005509981738746282.88.80437
2018112206005509911738737582.88.69350
2018112204005509831738730082.88.73275
2018112202005509751738718782.88.86162
2018112200005509611738702582.88.731463
2018112122005509531738692582.798.951363
2018112120005509461738683782.798.991275
2018112118005509391738675082.799.031188
2018112116005509271738660082.798.681038
2018112114005509171738647582.798.77913
2018112112005509061738633782.798.61775
2018112110005508991738625082.798.45688
2018112108005508911738615082.798.33588
2018112106005508761738596282.798.37400
2018112104005508641738581282.798.93250
2018112102005508561738570082.799.17138
2018112100005508451738556282.799.071600
2018112022005508341738542582.798.571463
2018112020005508231738525082.798.581288
2018112018005508131738515082.798.521188
2018112016005508001738500082.798.971038
2018112014005507901738486282.799.10900
2018112012005507761738471282.789.50750
2018112010005507681738460082.789.47638
2018112008005507561738446282.789.38500
2018112006005507471738435082.789.60388
2018112004005507351738420082.789.72238
2018112002005507251738407582.789.94113
2018112000005507161738396282.7810.071462
2018111922005507131738392582.7810.301425
2018111920005507031738378782.7810.411287
2018111918005506931738366282.7810.391162
2018111916005506821738351282.7810.641012
2018111914005506671738332582.7810.83825
2018111912005506551738318782.7810.81687
2018111910005506431738305082.7810.91550
2018111908005506311738287582.7810.92375
2018111906005506221738278782.7810.88287
2018111904005506141738268782.7711.02187
2018111902005506071738260082.7710.91100
2018111900005505991738250082.7710.891788
2018111822005505921738240082.7710.901688
2018111820005505741738218782.7710.841475
2018111818005505631738205082.7710.891338
2018111816005505551738193782.7710.921225
2018111814005505441738180082.7710.901088
2018111812005505321738166282.7710.89950
2018111810005505211738146282.7710.86750
2018111808005505041738131282.7710.81600
2018111806005504911738115082.7710.83438
2018111804005504841738106282.7710.80350
2018111802005504681738086282.7710.89150
2018111800005504561738071282.7710.801825
2018111722005504481738057582.7610.781688
2018111720005504341738043782.7610.721550
2018111718005504251738032582.7610.791438
2018111716005504141738015082.7610.761263
2018111714005504011738000082.7610.761113
2018111712005503841737981282.7610.77925
2018111710005503741737968782.7610.79800
2018111708005503631737953782.7610.70650
2018111706005503511737940082.7610.81513
2018111704005503331737917582.7610.87288
2018111702005503211737902582.7610.89138
2018111700005503101737888782.7610.891412
2018111622005503041737881282.7610.891337
2018111620005502941737867582.7610.941200
2018111618005502851737855082.7610.891075
2018111616005502691737837582.7510.94900
2018111614005502601737826282.7510.94787
2018111612005502531737817582.7510.98700
2018111610005502471737810082.7510.96625
2018111608005502341737793782.7510.87462
2018111606005502251737781282.7510.83337
2018111604005502151737770082.7510.90225
2018111602005502061737758782.7510.80112
2018111600005501971737747582.7510.351625
2018111522005501891737736282.7510.691512
2018111520005501801737725082.7510.641400
2018111518005501691737711282.7510.971262
2018111516005501561737696282.7510.981112
2018111514005501421737676282.7511.02912
2018111512005501271737660082.7511.00750
2018111510005501181737648782.7511.16637
2018111508005501071737633782.7410.98487
2018111506005500931737613782.7410.79287
2018111504005500861737607582.7411.02225
2018111502005500781737597582.7411.32125
2018111500005500671737585082.7412.241700
2018111422005500551737568782.7412.301537
2018111420005500511737562582.7412.291475
2018111418005500421737553782.7412.431387
2018111416005500281737535082.7412.461200
2018111414005500191737523782.7412.421087
2018111412005500001737501282.7412.42862
2018111410005499891737487582.7412.39725
2018111408005499761737468782.7412.42537
2018111406005499661737458782.7412.45437
2018111404005499541737443782.7412.42287
2018111402005499441737431282.7312.49162
2018111400005499321737415082.7312.441563
2018111322005499181737398782.7312.451400
2018111320005499091737387582.7312.461288
2018111318005499011737377582.7312.461188
2018111316005498901737363782.7312.461050
2018111314005498841737353782.7312.47950
2018111312005498771737346282.7312.42875
2018111310005498671737335082.7312.45763
2018111308005498541737317582.7312.51588
2018111306005498411737302582.7312.51438
2018111304005498331737291282.7312.50325
2018111302005498211737272582.7312.52138
2018111300005498061737258782.7312.561712
2018111222005497931737241282.7312.561537
2018111220005497791737223782.7212.541362
2018111218005497671737210082.7212.561225
2018111216005497571737195082.7212.561075
2018111214005497461737183782.7212.57962
2018111212005497371737172582.7212.58850
2018111210005497251737157582.7212.57700
2018111208005497191737148782.7212.44612
2018111206005497061737133782.7212.47462
2018111204005496931737116282.7212.46287
2018111202005496831737105082.7212.42175
2018111200005496691737087582.7212.471938
2018111122005496551737070082.7212.491763
2018111120005496381737048782.7212.491550
2018111118005496261737032582.7212.531388
2018111116005496141737017582.7212.531238
2018111114005496051737005082.7112.531113
2018111112005495941736993782.7112.531000
2018111110005495841736980082.7112.53863
2018111108005495681736960082.7112.54663
2018111106005495491736937582.7112.55438
2018111104005495351736917582.7112.55238
2018111102005495251736906282.7112.59125
2018111100005495141736893782.7112.551487
2018111022005495081736886282.7112.551412
2018111020005495061736883782.7112.521387
2018111018005494871736860082.7112.531150
2018111016005494771736847582.7112.541025
2018111014005494681736835082.7112.53900
2018111012005494591736821282.7112.51762
2018111010005494501736813782.7112.52687
2018111008005494391736800082.712.49550
2018111006005494331736791282.712.51462
2018111004005494241736781282.712.49362
2018111002005494071736758782.712.52137
2018111000005493961736745082.712.491500
2018110922005493871736733782.712.531387
2018110920005493741736718782.712.521237
2018110918005493661736707582.712.611125
2018110916005493571736693782.712.64987
2018110914005493471736683782.712.62887
2018110912005493351736670082.712.57750
2018110910005493211736651282.712.63562
2018110908005493151736645082.712.64500
2018110906005493041736630082.712.66350
2018110904005492951736618782.712.65237
2018110902005492861736606282.712.66112
2018110900005492751736595082.712.721563
2018110822005492651736582582.6912.731438
2018110820005492551736570082.6912.691313
2018110818005492441736555082.6912.681163
2018110816005492351736545082.6912.681063
2018110814005492221736528782.6912.70900
2018110812005492101736513782.6912.70750
2018110810005491991736500082.6912.77613
2018110808005491921736490082.6912.76513
2018110806005491821736478782.6912.77400
2018110804005491771736472582.6912.76338
2018110802005491601736451282.6912.75125
2018110800005491521736438782.6912.731650
2018110722005491421736428782.6912.741550
2018110720005491321736412582.6912.751388
2018110718005491191736400082.6912.791263
2018110716005491051736381282.6812.761075
2018110714005490951736370082.6812.75963
2018110712005490811736350082.6812.81763
2018110710005490711736340082.6812.75663
2018110708005490571736322582.6812.64488
2018110706005490461736308782.6812.62350
2018110704005490361736296282.6812.61225
2018110702005490301736287582.6812.61138
2018110700005490181736273782.6812.581825
2018110622005490081736260082.6812.571688
2018110620005489991736250082.6812.591588
2018110618005489881736236282.6812.601450
2018110616005489821736228782.6812.581375
2018110614005489661736207582.6812.561163
2018110612005489531736190082.6812.55988
2018110610005489441736181282.6812.57900
2018110608005489281736160082.6712.56688
2018110606005489161736145082.6712.55538
2018110604005489041736131282.6712.51400
2018110602005488911736115082.6712.56238
2018110600005488761736091282.6712.571650
2018110522005488591736075082.6712.571488
2018110520005488501736063782.6712.561375
2018110518005488401736050082.6712.551238
2018110516005488321736041282.6712.581150
2018110514005488271736035082.6712.571088
2018110512005488141736018782.6712.59925
2018110510005488021736002582.6712.63763
2018110508005487941735992582.6712.58663
2018110506005487781735971282.6712.58450
2018110504005487601735951282.6612.62250
2018110502005487481735936282.6612.56100
2018110500005487441735926282.6612.441662
2018110422005487331735917582.6612.431575
2018110420005487231735905082.6612.421450
2018110418005487141735893782.6612.431337
2018110416005486991735875082.6612.431150
2018110414005486941735867582.6612.411075
2018110412005486861735858782.6612.41987
2018110410005486761735846282.6612.41862
2018110408005486611735826282.6612.43662
2018110406005486441735803782.6612.44437
2018110404005486311735790082.6612.42300
2018110402005486181735772582.6612.41125
2018110400005486071735760082.6612.411963
2018110322005485961735746282.6512.411825
2018110320005485841735728782.6512.411650
2018110318005485681735711282.6512.431475
2018110316005485571735697582.6512.431338
2018110314005485411735677582.6512.431138
2018110312005485291735662582.6512.43988
2018110310005485151735645082.6512.44813
2018110308005485051735632582.6512.45688
2018110306005484881735611282.6512.46475
2018110304005484781735598782.6512.46350
2018110302005484631735576282.6512.44125
2018110300005484511735563782.6512.441675
2018110222005484411735552582.6512.421563
2018110220005484291735537582.6412.401413
2018110218005484231735528782.6412.411325
2018110216005484121735516282.6412.421200
2018110214005484001735498782.6412.421025
2018110212005483851735481282.6412.41850
2018110210005483721735466282.6412.46700
2018110208005483621735453782.6412.36575
2018110206005483521735441282.6412.36450
2018110204005483411735427582.6412.32313
2018110202005483311735410082.6412.32138
2018110200005483161735396282.6412.322212
2018110122005482981735372582.6412.321975
2018110120005482881735360082.6412.341850
2018110118005482801735351282.6412.321762
2018110116005482571735322582.6312.321475
2018110114005482501735308782.6312.311337
2018110112005482341735293782.6312.321187
2018110110005482191735275082.6312.321000
2018110108005482031735251282.6312.34762
2018110106005481921735238782.6312.33637
2018110104005481721735216282.6312.34412
2018110102005481591735200082.6312.33250
2018110100005481441735175082.6312.191975
2018103122005481241735155082.6312.281775
2018103120005481161735142582.6312.281650
2018103118005481051735131282.6312.261537
2018103116005480931735117582.6212.281400
2018103114005480831735101282.6212.291237
2018103112005480661735083782.6212.291062
2018103110005480551735067582.6212.30900
2018103108005480381735048782.6212.28712
2018103106005480221735028782.6212.26512
2018103104005480091735007582.6212.24300
2018103102005479911734988782.6212.24112
2018103100005479811734977582.6212.231738
2018103022005479681734960082.6212.261563
2018103020005479541734941282.6212.231375
2018103018005479451734932582.6212.231288
2018103016005479371734922582.6212.271188
2018103014005479281734911282.6112.291075
2018103012005479131734890082.6112.21863
2018103010005479031734880082.6112.20763
2018103008005478921734865082.6112.20613
2018103006005478761734846282.6112.17425
2018103004005478651734831282.6112.20275
2018103002005478521734816282.6112.23125
2018103000005478431734803782.6112.211825
2018102922005478341734791282.6112.191700
2018102920005478251734782582.6112.401613
2018102918005478121734766282.6112.381450
2018102916005477981734747582.6112.401263
2018102914005477841734731282.6112.411100
2018102912005477731734717582.6112.42963
2018102910005477591734698782.612.42775
2018102908005477411734675082.612.40538
2018102906005477271734660082.612.39388
2018102904005477191734650082.612.40288
2018102902005477071734635082.612.39138
2018102900005476961734621282.612.401650
2018102822005476831734605082.612.391488
2018102820005476631734580082.612.391238
2018102818005476541734568782.612.401125
2018102816005476481734561282.612.401050
2018102814005476391734550082.612.41938
2018102812005476231734530082.612.41738
2018102810005476131734517582.612.41613
2018102808005476071734508782.612.41525
2018102806005475941734491282.5912.41350
2018102804005475861734483782.5912.40275
2018102802005475771734472582.5912.40163
2018102800005475641734456282.5912.401837
2018102722005475581734448782.5912.421762
2018102720005475411734427582.5912.421550
2018102718005475301734412582.5912.421400
2018102716005475141734390082.5912.431175
2018102714005475051734381282.5912.431087
2018102712005474871734358782.5912.43862
2018102710005474771734347582.5912.43750
2018102708005474661734331282.5912.42587
2018102706005474471734310082.5912.42375
2018102704005474391734300082.5912.41275
2018102702005474291734287582.5912.43150
2018102700005474171734272582.5812.401925
2018102622005474071734260082.5812.441800
2018102620005473901734238782.5812.441587
2018102618005473831734230082.5812.481500
2018102616005473721734215082.5812.431350
2018102614005473581734196282.5812.421162
2018102612005473461734183782.5812.431037
2018102610005473341734168782.5812.44887
2018102608005473231734155082.5812.47750
2018102606005473101734137582.5812.46575
2018102604005472921734113782.5812.49337
2018102602005472751734092582.5812.47125
2018102600005472641734080082.5812.471475
2018102522005472551734065082.5712.451325
2018102520005472431734055082.5712.431225
2018102518005472351734042582.5712.451100
2018102516005472231734030082.5712.43975
2018102514005472201734025082.5712.41925
2018102512005472121734016282.5712.42837
2018102510005471981733998782.5712.45662
2018102508005471871733985082.5712.45525
2018102506005471771733972582.5712.47400
2018102504005471711733962582.5712.50300
2018102502005471561733946282.5712.51137
2018102500005471471733932582.5712.531438
2018102422005471361733916282.5712.541275
2018102420005471231733905082.5712.531163
2018102418005471131733890082.5712.511013
2018102416005471041733880082.5712.52913
2018102414005470981733872582.5712.55838
2018102412005470921733865082.5712.47763
2018102410005470831733855082.5612.46663
2018102408005470781733847582.5612.42588
2018102406005470651733832582.5612.43438
2018102404005470491733811282.5612.45225
2018102402005470381733797582.5612.4288
2018102400005470301733788782.5612.392000
2018102322005470201733772582.5612.421838
2018102320005470031733755082.5612.401663
2018102318005469921733738782.5612.441500
2018102316005469821733726282.5612.461375
2018102314005469691733712582.5612.481238
2018102312005469571733697582.5612.481088
2018102310005469381733671282.5612.49825
2018102308005469201733650082.5512.50613
2018102306005469061733633782.5512.51450
2018102304005468981733623782.5512.47350
2018102302005468851733607582.5512.49188
2018102300005468701733588782.5512.481800
2018102222005468621733577582.5512.491688
2018102220005468531733565082.5512.501563
2018102218005468291733536282.5512.491275
2018102216005468171733518782.5512.511100
2018102214005468041733506282.5512.51975
2018102212005467951733491282.5512.49825
2018102210005467831733477582.5512.47688
2018102208005467671733460082.5512.46513
2018102206005467591733450082.5512.54413
2018102204005467491733427582.5412.52188
2018102202005467381733423782.5412.53150
2018102200005467261733408782.5412.541787
2018102122005467101733388782.5412.531587
2018102120005466911733363782.5412.541337
2018102118005466811733352582.5412.521225
2018102116005466691733337582.5412.521075
2018102114005466551733318782.5412.52887
2018102112005466451733307582.5412.52775
2018102110005466361733295082.5412.49650
2018102108005466301733285082.5412.47550
2018102106005466121733265082.5412.46350
2018102104005466031733252582.5412.45225
2018102102005465911733240082.5412.45100
2018102100005465831733230082.5312.471850
2018102022005465701733213782.5312.471687
2018102020005465561733193782.5312.471487
2018102018005465411733177582.5312.471325
2018102016005465301733162582.5312.491175
2018102014005465191733150082.5312.431050
2018102012005465071733135082.5312.43900
2018102010005464961733120082.5312.41750
2018102008005464851733106282.5312.44612
2018102006005464731733092582.5312.44475
2018102004005464551733070082.5312.45250
2018102002005464431733055082.5312.43100
2018102000005464351733045082.5312.421675
2018101922005464261733033782.5312.421562
2018101920005464091733012582.5212.421350
2018101918005464011733002582.5212.411250
2018101916005463861732983782.5212.401062
2018101914005463721732966282.5212.45887
2018101912005463671732955082.5212.46775
2018101910005463521732941282.5212.46637
2018101908005463451732932582.5212.40550
2018101906005463391732923782.5212.42462
2018101904005463211732902582.5212.41250
2018101902005463071732885082.5212.5075
2018101900005463031732877582.5212.541750
2018101822005462881732860082.5212.551575
2018101820005462761732846282.5212.551437
2018101818005462671732833782.5212.541312
2018101816005462551732818782.5212.561162
2018101814005462461732807582.5112.581050
2018101812005462391732797582.5112.55950
2018101810005462231732777582.5112.56750
2018101808005462041732753782.5112.56512
2018101806005461911732738782.5112.55362
2018101804005461831732727582.5112.54250
2018101802005461761732717582.5112.53150
2018101800005461631732702582.5112.511763
2018101722005461461732683782.5112.511575
2018101720005461371732671282.5112.501450
2018101718005461201732650082.5112.541238
2018101716005461101732637582.5112.511113
2018101714005461021732628782.5112.571025
2018101712005460921732612582.5112.55863
2018101710005460791732600082.512.56738
2018101708005460701732588782.512.55625
2018101706005460601732575082.512.54488
2018101704005460411732547582.512.51213
2018101702005460301732538782.512.50125
2018101700005460221732526282.512.521750
2018101622005460131732517582.512.521663
2018101620005460031732502582.512.501513
2018101618005459861732482582.512.501313
2018101616005459761732468782.512.511175
2018101614005459651732456282.512.461050
2018101612005459551732443782.512.47925
2018101610005459421732428782.512.44775
2018101608005459341732418782.512.43675
2018101606005459201732401282.512.36500
2018101604005459021732377582.4912.39263
2018101602005458911732365082.4912.42138
2018101600005458801732351282.4912.351900
2018101522005458641732331282.4912.411700
2018101520005458531732317582.4912.431563
2018101518005458441732306282.4912.411450
2018101516005458231732280082.4912.871188
2018101514005458081732258782.4912.07975
2018101512005457971732246282.4912.05850
2018101510005457841732230082.4912.03688
2018101508005457681732210082.4912.06488
2018101506005457601732201282.4912.08400
2018101504005457481732186282.4912.11250
2018101502005457391732175082.4812.13138
2018101500005457291732161282.4812.111487
2018101422005457231732153782.4812.111412
2018101420005457101732136282.4812.081237
2018101418005456961732120082.4812.121075
2018101416005456911732115082.4812.121025
2018101414005456801732101282.4812.15887
2018101412005456761732096282.4812.07837
2018101410005456671732085082.4812.06725
2018101408005456551732070082.4812.06575
2018101406005456441732056282.4812.04437
2018101404005456361732045082.4812.01325
2018101402005456221732028782.4812.05162
2018101400005456091732012582.4812.061763
2018101322005456011732001282.4812.061650
2018101320005455931731991282.4812.061550
2018101318005455811731975082.4812.051388
2018101316005455631731955082.4712.061188
2018101314005455541731943782.4712.051075
2018101312005455361731921282.4712.06850
2018101310005455251731905082.4712.07688
2018101308005455151731895082.4712.06588
2018101306005455041731880082.4712.08438
2018101304005454901731863782.4712.05275
2018101302005454821731852582.4712.06163
2018101300005454681731836282.4712.081825
2018101222005454601731823782.4712.091700
2018101220005454471731810082.4712.081563
2018101218005454401731798782.4712.081450
2018101216005454301731788782.4712.111350
2018101214005454191731775082.4712.071213
2018101212005454061731758782.4612.021050
2018101210005453931731742582.4611.95888
2018101208005453851731731282.4612.02775
2018101206005453681731710082.4612.07563
2018101204005453551731695082.4612.03413
2018101202005453421731678782.4612.09250
2018101200005453241731653782.4612.121837
2018101122005453071731632582.4612.051625
2018101120005452951731617582.4612.091475
2018101118005452861731608782.4612.071387
2018101116005452751731593782.4612.041237
2018101114005452601731576282.4612.101062
2018101112005452471731560082.4612.05900
2018101110005452371731547582.4512.56775
2018101108005452231731528782.4512.68587
2018101106005452101731513782.4512.71437
2018101104005451971731496282.4512.76262
2018101102005451891731487582.4512.70175
2018101100005451751731470082.4512.711825
2018101022005451641731453782.4512.741662
2018101020005451521731441282.4512.711537
2018101018005451361731421282.4512.731337
2018101016005451301731413782.4512.681262
2018101014005451191731400082.4512.741125
2018101012005451081731385082.4512.81975
2018101010005450921731366282.4512.86787
2018101008005450791731348782.4512.88612
2018101006005450711731337582.4412.87500
2018101004005450531731317582.4412.88300
2018101002005450441731302582.4412.86150
2018101000005450321731287582.4412.871488
2018100922005450171731272582.4412.881338
2018100920005450011731252582.4412.901138
2018100918005449931731242582.4412.891038
2018100916005449861731231282.4412.90925
2018100914005449731731217582.4412.91788
2018100912005449661731207582.4412.90688
2018100910005449571731197582.4412.90588
2018100908005449491731186282.4412.90475
2018100906005449371731172582.4412.94338
2018100904005449291731161282.4412.90225
2018100902005449201731150082.4412.90113
2018100900005449101731138782.4412.911600
2018100822005448931731117582.4312.941388
2018100822005448931731117582.4312.961388
2018100820005448881731110082.4312.911313
2018100818005448731731091282.4312.841125
2018100816005448571731071282.4312.88925
2018100814005448471731056282.4312.89775
2018100812005448341731043782.4312.90650
2018100810005448261731033782.4312.90550
2018100808005448181731023782.4312.85450
2018100806005448101731013782.4312.85350
2018100804005448061731008782.4312.86300
2018100802005447911730990082.4312.84113
2018100800005447831730978782.4312.831925
2018100722005447681730961282.4312.821750
2018100720005447531730941282.4312.821550
2018100718005447401730922582.4212.821363
2018100716005447261730907582.4212.871213
2018100714005447131730891282.4212.861050
2018100712005447011730872582.4212.88863
2018100710005446871730858782.4212.88725
2018100708005446721730841282.4212.86550
2018100706005446591730825082.4212.87388
2018100704005446521730815082.4212.86288
2018100702005446361730796282.4212.87100
2018100700005446291730786282.4212.871600
2018100622005446151730770082.4212.881438
2018100620005446051730753782.4212.921275
2018100618005445941730743782.4212.911175
2018100616005445841730731282.4212.911050
2018100614005445791730721282.4212.90950
2018100612005445701730712582.4112.89863
2018100610005445611730702582.4112.93763
2018100608005445491730687582.4112.94613
2018100606005445381730672582.4112.87463
2018100604005445231730653782.4112.87275
2018100602005445111730640082.4112.87138
2018100600005445011730626282.4112.891687
2018100522005444911730615082.4112.881575
2018100520005444781730596282.4112.861387
2018100518005444741730592582.4112.851350
2018100516005444621730578782.4112.891212
2018100514005444501730562582.4112.871050
2018100512005444391730550082.4112.86925
2018100510005444271730535082.4112.96775
2018100508005444161730518782.4112.91612
2018100506005444011730501282.412.89437
2018100504005443841730481282.412.89237
2018100502005443781730473782.412.86162
2018100500005443661730457582.412.831775
2018100422005443501730437582.412.861575
2018100420005443401730425082.412.901450
2018100418005443281730408782.412.931287
2018100416005443121730391282.412.941112
2018100414005443011730377582.412.96975
2018100412005442931730367582.412.96875
2018100410005442811730352582.412.82725
2018100408005442651730331282.412.74512
2018100406005442541730318782.412.73387
2018100404005442501730313782.412.74337
2018100402005442361730295082.412.77150
2018100400005442231730280082.3912.761900
2018100322005442131730266282.3912.661762
2018100320005442021730251282.3912.691612
2018100318005441941730241282.3912.621512
2018100316005441841730230082.3912.631400
2018100314005441711730215082.3912.611250
2018100312005441561730196282.3912.721062
2018100310005441361730171282.3912.76812
2018100308005441231730153782.3912.81637
2018100306005441091730136282.3912.82462
2018100304005441021730128782.3912.85387
2018100302005440891730111282.3912.79212
2018100300005440721730090082.3912.791763
2018100222005440661730082582.3812.871688
2018100220005440561730070082.3812.871563
2018100218005440461730056282.3812.891425
2018100216005440351730045082.3812.901313
2018100214005440231730030082.3812.931163
2018100212005440151730020082.3812.931063
2018100210005440001730001282.3812.90875
2018100208005439901729987582.3812.91738
2018100206005439751729970082.3812.88563
2018100204005439591729948782.3812.91350
2018100202005439411729927582.3812.92138
2018100200005439301729913782.3812.891937
2018100122005439191729898782.3812.941787
2018100120005439061729881282.3812.921612
2018100118005438971729871282.3712.981512
2018100116005438771729843782.3712.981237
2018100114005438611729826282.3712.981062
2018100112005438531729815082.3713.00950
2018100110005438411729802582.3713.01825
2018100108005438281729786282.3712.97662
2018100106005438121729765082.3712.86450
2018100104005438001729751282.3712.93312
2018100102005437871729735082.3712.94150
2018100100005437751729720082.3712.971950
2018093022005437591729698782.3712.961737
2018093020005437401729675082.3712.991500
2018093018005437291729658782.3612.911337
2018093016005437181729648782.3612.901237
2018093014005437061729633782.3612.851087
2018093012005436861729608782.3612.89837
2018093010005436751729595082.3612.89700
2018093008005436671729585082.3612.92600
2018093006005436561729571282.3612.90462
2018093004005436451729557582.3612.88325
2018093002005436321729541282.3612.81162
2018093000005436201729525082.3612.831963
2018092922005436091729511282.3612.881825
2018092920005435881729485082.3612.841563
2018092918005435751729467582.3612.811388
2018092916005435641729456282.3612.771275
2018092914005435511729440082.3512.741113
2018092912005435331729417582.3512.75888
2018092910005435251729407582.3512.96788
2018092908005435151729393782.3512.97650
2018092906005435021729378782.3513.01500
2018092904005434871729360082.3512.99313
2018092902005434741729341282.3513.00125
2018092900005434621729328782.3513.061975
2018092822005434531729315082.3512.861838
2018092820005434371729297582.3512.951663
2018092818005434241729277582.3513.151463
2018092816005434111729265082.3513.151338
2018092814005434011729252582.3513.101213
2018092812005433851729230082.3413.09988
2018092810005433701729212582.3413.05813
2018092808005433591729198782.3413.03675
2018092806005433431729180082.3413.06488
2018092804005433291729162582.3412.73313
2018092802005433181729146282.3412.70150
2018092800005433051729131282.3412.701575
2018092722005432961729118782.3412.681450
2018092720005432811729102582.3412.581288
2018092718005432721729091282.3412.581175
2018092716005432651729082582.3412.601088
2018092714005432521729065082.3412.60913
2018092712005432371729047582.3412.65738
2018092710005432271729035082.3412.65613
2018092708005432171729020082.3312.59463
2018092706005432071729008782.3312.64350
2018092704005431961728995082.3312.67213
2018092702005431851728982582.3312.6988
2018092700005431791728973782.3312.701975
2018092622005431661728958782.3312.661825
2018092620005431561728945082.3312.611688
2018092618005431451728932582.3312.561563
2018092616005431301728911282.3312.531350
2018092614005431101728888782.3312.461125
2018092612005430981728873782.3312.46975
2018092610005430861728857582.3312.47813
2018092608005430761728846282.3312.47700
2018092606005430621728825082.3312.44488
2018092604005430431728802582.3212.37263
2018092602005430341728793782.3212.46175
2018092600005430201728776282.3212.511962
2018092522005430111728765082.3212.501850
2018092520005429951728745082.3212.471650
2018092518005429801728722582.3212.471425
2018092516005429691728712582.3212.471325
2018092514005429491728686282.3212.551062
2018092512005429371728671282.3212.46912
2018092510005429221728652582.3212.65725
2018092508005429081728633782.3212.80537
2018092506005429021728628782.3212.86487
2018092504005428891728608782.3112.85287
2018092502005428751728590082.3112.79100
2018092500005428631728580082.3112.782000
2018092422005428441728556282.3112.811762
2018092420005428271728535082.3112.801550
2018092418005428171728522582.3112.831425
2018092416005428061728508782.3112.841287
2018092414005427941728492582.3112.931125
2018092412005427791728473782.3112.96937
2018092410005427681728460082.3112.94800
2018092408005427591728447582.3112.97675
2018092406005427471728433782.3112.91537
2018092404005427281728411282.3112.95312
2018092402005427151728395082.312.93150
2018092400005427031728380082.312.901800
2018092322005426921728365082.313.011650
2018092320005426771728347582.313.041475
2018092318005426671728332582.312.991325
2018092316005426561728321282.312.941212
2018092314005426461728308782.312.961087
2018092312005426341728293782.312.92937
2018092310005426221728278782.312.95787
2018092308005426121728265082.312.94650
2018092306005426031728253782.312.98537
2018092304005425891728236282.313.00362
2018092302005425691728211282.312.88112
2018092300005425591728200082.312.892038
2018092222005425451728181282.2912.891850
2018092220005425231728153782.2912.911575
2018092218005425161728146282.2912.821500
2018092216005425081728136282.2912.971400
2018092214005424921728115082.2913.011188
2018092212005424711728088782.2913.03925
2018092210005424651728081282.2913.12850
2018092208005424541728067582.2913.00713
2018092206005424381728047582.2912.94513
2018092204005424311728040082.2913.01438
2018092202005424171728022582.2912.99263
2018092200005423981727996282.2913.021700
2018092122005423841727980082.2813.051538
2018092120005423721727966282.2813.001400
2018092118005423601727951282.2813.011250
2018092116005423461727932582.2812.671063
2018092114005423341727918782.2812.65925
2018092112005423301727912582.2812.65863
2018092110005423181727898782.2812.55725
2018092108005423111727890082.2812.60638
2018092106005423031727878782.2812.33525
2018092104005422921727865082.2812.39388
2018092102005422741727843782.2812.42175
2018092100005422601727826282.2812.391875
2018092022005422491727812582.2812.391738
2018092020005422371727796282.2812.381575
2018092018005422231727777582.2812.351388
2018092016005422071727760082.2712.361213
2018092014005421921727741282.2712.351025
2018092012005421821727727582.2712.33888
2018092010005421661727706282.2712.34675
2018092008005421531727690082.2712.29513
2018092006005421441727681282.2712.42425
2018092004005421371727671282.2711.90325
2018092002005421241727656282.2712.25175
2018092000005421101727638782.2712.261912
2018091922005420841727606282.2712.221587
2018091920005420771727593782.2712.261462
2018091918005420691727586282.2712.301387
2018091916005420571727568782.2712.301212
2018091914005420451727553782.2612.281062
2018091912005420291727536282.2612.29887
2018091910005420171727521282.2612.25737
2018091908005420041727506282.2612.31587
2018091906005419921727491282.2612.25437
2018091904005419841727481282.2612.27337
2018091902005419711727463782.2612.29162
2018091900005419571727447582.2612.321925
2018091822005419441727431282.2612.231762
2018091820005419291727411282.2612.091562
2018091818005419121727391282.2612.101362
2018091816005419061727381282.2612.151262
2018091814005418921727366282.2612.111112
2018091812005418841727356282.2612.081012
2018091810005418731727342582.2512.07875
2018091808005418571727321282.2512.07662
2018091806005418461727307582.2512.01525
2018091804005418301727288782.2512.18337
2018091802005418211727276282.2512.08212
2018091800005418051727255082.2512.261550
2018091722005417951727245082.2512.461450
2018091720005417831727230082.2512.521300
2018091718005417711727215082.2512.511150
2018091716005417611727202582.2512.531025
2018091714005417521727191282.2512.52912
2018091712005417421727178782.2512.58787
2018091710005417331727167582.2512.60675
2018091708005417271727158782.2512.55587
2018091706005417161727146282.2512.56462
2018091704005417011727126282.2412.54262
2018091702005416901727112582.2412.54125
2018091700005416791727100082.2412.521850
2018091622005416671727085082.2412.571700
2018091620005416551727068782.2412.581537
2018091618005416381727048782.2412.531337
2018091616005416211727025082.2412.491100
2018091614005416151727018782.2412.491037
2018091612005416051727006282.2412.57912
2018091610005415971726997582.2412.58825
2018091610005415951726995082.2412.59800
2018091608005415851726982582.2412.60675
2018091606005415711726963782.2412.61487
2018091604005415561726946282.2412.58312
2018091602005415451726932582.2312.64175
2018091600005415321726915082.2312.621638
2018091522005415171726897582.2312.611463
2018091520005415101726886282.2312.591350
2018091518005414991726875082.2312.581238
2018091516005414841726856282.2312.531050
2018091514005414751726843782.2312.57925
2018091512005414651726832582.2312.56813
2018091510005414571726820082.2312.53688
2018091510005414571726820082.2312.53688
2018091508005414461726807582.2312.59563
2018091506005414261726783782.2312.63325
2018091504005414141726767582.2312.52163
2018091502005414091726762582.2312.58113
2018091500005414001726751282.2312.481750
2018091422005413941726743782.2312.491675
2018091420005413801726726282.2312.431500
2018091418005413691726712582.2212.421363
2018091418005413691726712582.2212.421363
2018091416005413551726695082.2212.681188
2018091414005413481726686282.2212.651100
2018091412005413341726666282.2212.65900
2018091410005413221726653782.2212.50775
2018091408005413101726638782.2212.54625
2018091406005413001726625082.2212.50488
2018091404005412861726606282.2212.52300
2018091402005412721726590082.2212.56138
2018091400005412601726576282.2212.521950
2018091322005412411726552582.2212.411713
2018091320005412331726540082.2212.381588
2018091318005412231726530082.2212.361488
2018091316005412171726520082.2212.301388
2018091314005412031726503782.2112.301225
2018091312005411921726490082.2112.291088
2018091310005411771726471282.2112.32900
2018091308005411631726455082.2112.17738
2018091306005411481726436282.2112.12550
2018091304005411331726417582.2112.10363
2018091302005411191726400082.2112.05188
2018091300005411051726381282.2112.071800
2018091222005410981726372582.2112.031713
2018091220005410781726347582.2112.011463
2018091218005410661726333782.2112.011325
2018091216005410551726316282.2112.041150
2018091214005410381726296282.212.06950
2018091212005410261726278782.212.04775
2018091210005410091726262582.212.05613
2018091208005409931726241282.212.13400
2018091206005409841726231282.212.04300
2018091204005409741726218782.212.03175
2018091202005409691726212582.212.05113
2018091200005409601726201282.211.941887
2018091122005409491726187582.212.061750
2018091120005409381726173782.212.151612
2018091120005409381726173782.212.151612
2018091118005409271726158782.212.161462
2018091116005409141726143782.212.181312
2018091114005409001726126282.212.161137
2018091112005408891726112582.212.221000
2018091110005408711726087582.1912.15750
2018091110005408701726087582.1912.14750
2018091108005408581726073782.1912.06612
2018091106005408491726062582.1912.10500
2018091104005408381726046282.1912.07337
2018091102005408231726028782.1912.00162
2018091100005408101726012582.1912.101913
2018091022005407961725993782.1912.081725
2018091020005407851725982582.1912.081613
2018091018005407791725975082.1912.051538
2018091016005407691725960082.1912.121388
2018091014005407551725945082.1912.031238
2018091012005407461725932582.1912.101113
2018091010005407321725915082.1911.99938
2018091008005407181725897582.1911.98763
2018091006005407061725883782.1812.26625
2018091004005406881725860082.1812.22388
2018091002005406731725841282.1812.24200
2018091000005406571725821282.1812.241862
2018090922005406451725807582.1812.271725
2018090920005406361725792582.1812.201575
2018090918005406251725782582.1811.891475
2018090916005406111725765082.1811.881300
2018090914005405971725747582.1811.881125
2018090912005405831725730082.1811.86950
2018090910005405711725713782.1811.88787
2018090908005405571725697582.1811.89625
2018090906005405511725690082.1811.87550
2018090904005405361725668782.1711.90337
2018090902005405231725653782.1712.27187
2018090900005405071725635082.1712.281900
2018090822005404971725621282.1712.301762
2018090820005404851725606282.1712.381612
2018090818005404761725593782.1712.371487
2018090816005404631725580082.1712.341350
2018090814005404511725565082.1712.321200
2018090812005404361725542582.1712.33975
2018090810005404201725526282.1712.33812
2018090808005404101725512582.1712.28675
2018090806005403961725495082.1712.36500
2018090804005403821725476282.1712.30312
2018090802005403671725460082.1612.34150
2018090800005403551725445082.1612.321775
2018090722005403481725435082.1612.331675
2018090720005403401725422582.1612.191550
2018090718005403211725402582.1612.341350
2018090716005403071725385082.1612.371175
2018090714005402971725371282.1612.401037
2018090712005402871725360082.1612.41925
2018090710005402711725340082.1612.38725
2018090708005402551725320082.1612.35525
2018090706005402421725303782.1612.31362
2018090704005402331725291282.1612.27237
2018090702005402221725276282.1612.2887
2018090700005402131725267582.1612.381938
2018090622005401991725248782.1512.301750
2018090620005401851725227582.1512.251538
2018090618005401691725212582.1512.341388
2018090616005401591725200082.1512.331263
2018090614005401551725195082.1512.381213
2018090612005401431725180082.1512.411063
2018090610005401211725152582.1512.32788
2018090608005401041725130082.1513.27563
2018090606005400901725111282.1513.39375
2018090604005400811725102582.1513.33288
2018090602005400691725083782.1513.35100
2018090600005400591725073782.1513.511600
2018090522005400531725067582.1513.471538
2018090520005400421725053782.1513.481400
2018090518005400241725031282.1414.141175
2018090516005400111725012582.1414.16988
2018090514005400021725003782.1414.13900
2018090512005399941724992582.1414.16788
2018090510005399831724980082.1414.14663
2018090508005399741724968782.1414.11550
2018090506005399641724956282.1414.12425
2018090504005399551724942582.1414.10288
2018090502005399431724930082.1414.11163
2018090500005399341724913782.1414.121575
2018090422005399261724907582.1414.101513
2018090420005399141724893782.1414.031375
2018090418005399001724875082.1413.981188
2018090416005398901724861282.1413.961050
2018090414005398821724852582.1413.90963
2018090412005398711724838782.1413.93825
2018090410005398601724826282.1313.91700
2018090408005398481724810082.1313.86538
2018090406005398331724791282.1313.95350
2018090404005398211724775082.1313.91188
2018090402005398111724765082.1313.9088
2018090400005398041724756282.1313.921862
2018090322005397901724738782.1313.871687
2018090320005397811724727582.1313.831575
2018090318005397631724705082.1313.841350
2018090316005397521724691282.1313.841212
2018090314005397451724681282.1313.781112
2018090312005397301724663782.1313.90937
2018090310005397201724648782.1313.93787
2018090308005397001724626282.1313.94562
2018090306005396911724613782.1213.95437
2018090304005396771724593782.1214.01237
2018090302005396651724582582.1213.95125
2018090300005396551724570082.1213.881825
2018090222005396421724553782.1213.911662
2018090220005396311724540082.1213.951525
2018090218005396181724523782.1213.941362
2018090216005396111724511282.1213.831237
2018090214005395981724498782.1213.821112
2018090212005395881724485082.1213.71975
2018090210005395731724467582.1213.71800
2018090208005395621724453782.1213.78662
2018090206005395421724427582.1213.77400
2018090204005395301724411282.1113.76237
2018090202005395191724398782.1113.76112
2018090200005395091724387582.1113.662050
2018090122005394961724371282.1113.481887
2018090120005394831724355082.1113.571725
2018090118005394711724338782.1113.501562
2018090116005394571724322582.1113.491400
2018090114005394431724303782.1113.501212
2018090112005394301724288782.1113.471062
2018090110005394191724273782.1113.46912
2018090108005394061724256282.1113.44737
2018090106005393961724246282.1113.47637
2018090104005393771724221282.1113.46387
2018090102005393571724197582.113.37150
2018090100005393451724182582.113.321725
2018083122005393371724172582.113.201625
2018083120005393231724155082.113.291450
2018083118005393091724137582.113.281275
2018083116005393011724126282.113.401162
2018083114005392851724107582.113.44975
2018083112005392741724093782.113.33837
2018083110005392661724082582.113.34725
2018083108005392531724067582.113.30575
2018083106005392391724047582.113.24375
2018083104005392271724031282.113.07212
2018083102005392131724017582.113.1575
2018083100005392071724010082.113.171925
2018083022005391981723998782.113.091812
2018083020005391871723983782.0913.291662
2018083018005391711723965082.0913.311475
2018083016005391581723946282.0913.431287
2018083014005391451723932582.0913.471150
2018083012005391311723913782.0913.46962
2018083010005391131723891282.0913.54737
2018083008005390981723873782.0913.55562
2018083006005390901723861282.0913.54437
2018083004005390761723842582.0913.49250
2018083002005390671723835082.0913.46175
2018083000005390531723817582.0913.581838
2018082922005390391723798782.0913.581650
2018082920005390231723780082.0813.561463
2018082918005390141723766282.0813.541325
2018082916005390051723756282.0813.501225
2018082914005389931723741282.0813.481075
2018082912005389861723730082.0813.47963
2018082910005389721723716282.0813.55825
2018082908005389651723703782.0813.56700
2018082906005389501723686282.0813.57525
2018082904005389341723668782.0813.52350
2018082902005389111723640082.0813.4563
2018082900005389071723633782.0813.510
2018082900005389071723633782.0813.512112
2018082822005388901723613782.0813.461912
2018082820005388811723600082.0813.271775
2018082818005388691723586282.0813.221637
2018082816005388621723578782.0813.211562
2018082814005388531723566282.0713.181437
2018082812005388361723546282.0713.181237
2018082810005388191723525082.0713.201025
2018082808005388071723510082.0712.91875
2018082806005387931723491282.0712.84687
2018082804005387691723461282.0712.86387
2018082802005387511723438782.0712.88162
2018082800005387371723422582.0712.852075
2018082722005387161723396282.0712.791812
2018082720005387051723382582.0712.841675
2018082718005386951723370082.0712.821550
2018082716005386871723358782.0612.841437
2018082714005386771723346282.0612.821312
2018082712005386581723320082.0612.761050
2018082710005386391723300082.0612.84850
2018082708005386231723280082.0612.82650
2018082706005386161723271282.0612.80562
2018082704005385971723246282.0612.82312
2018082702005385831723228782.0612.74137
2018082700005385711723215082.0612.832000
2018082622005385561723196282.0612.801812
2018082620005385401723173782.0612.761587
2018082618005385271723160082.0612.701450
2018082616005385121723140082.0512.641250
2018082614005385001723125082.0512.671100
2018082612005384861723107582.0512.70925
2018082610005384641723077582.0512.91625
2018082608005384511723065082.0512.86500
2018082606005384371723047582.0512.83325
2018082604005384281723035082.0512.82200
2018082602005384181723022582.0512.8475
2018082600005384111723015082.0512.851913
2018082522005383951722993782.0512.801700
2018082520005383821722977582.0512.841538
2018082518005383731722966282.0512.861425
2018082516005383621722953782.0512.791300
2018082514005383481722935082.0412.911113
2018082512005383391722923782.0412.971000
2018082510005383291722910082.0412.88863
2018082508005383151722895082.0412.78713
2018082506005383001722876282.0412.66525
2018082504005382871722860082.0412.69363
2018082502005382721722841282.0412.53175
2018082500005382591722823782.0412.460
2018082500005382591722823782.0412.461725
2018082422005382501722811282.0412.561600
2018082420005382381722796282.0412.541450
2018082418005382281722786282.0412.501350
2018082416005382171722771282.0412.461200
2018082414005382011722751282.0412.461000
2018082412005381901722737582.0412.46863
2018082410005381811722726282.0312.44750
2018082408005381681722711282.0312.46600
2018082406005381591722698782.0312.29475
2018082404005381481722683782.0312.34325
2018082402005381301722663782.0312.34125
2018082400005381211722651282.0312.321950
2018082322005381091722637582.0312.271813
2018082320005380951722620082.0312.261638
2018082318005380751722593782.0312.271375
2018082316005380581722572582.0312.281163
2018082314005380531722567582.0312.201113
2018082312005380461722558782.0312.221025
2018082310005380351722543782.0312.23875
2018082308005380151722518782.0212.11625
2018082306005380041722505082.0212.06488
2018082304005379921722490082.0212.21338
2018082302005379761722468782.0212.22125
2018082300005379651722456282.0212.651950
2018082222005379551722442582.0212.661813
2018082220005379391722423782.0212.671625
2018082218005379271722410082.0212.681488
2018082216005379121722391282.0212.701300
2018082214005378971722372582.0212.751113
2018082212005378871722358782.0212.74975
2018082210005378701722337582.0212.31763
2018082208005378601722326282.0212.30650
2018082206005378501722313782.0112.28525
2018082204005378361722295082.0112.27338
2018082202005378211722276282.0112.28150
2018082200005378091722261282.0112.231875
2018082122005378011722252582.0112.241788
2018082120005377901722237582.0112.241638
2018082118005377731722217582.0112.301438
2018082116005377651722205082.0112.111313
2018082114005377511722188782.0111.981150
2018082112005377341722167582.0111.97938
2018082110005377231722153782.0111.98800
2018082108005377091722137582.0111.94638
2018082106005376941722117582.0112.27438
201808210400537681172210128212.30275
201808210200537670172208758212.34138
201808210000537658172207378212.311750
201808202200537653172206628212.331675
201808202000537637172204758212.271488
201808201800537621172202758212.331288
201808201600537612172201628212.301175
201808201400537599172200008212.301013
201808201200537592172199008212.37913
201808201000537577172197258212.38738
201808200800537562172195258212.40538
201808200600537555172194378212.44450
201808200400537547172193508212.13363
201808200200537531172191378212.15150
201808200000537519172189878212.241900
2018081922005374981721873781.9912.221650
2018081920005374871721858781.9912.161500
2018081918005374761721846281.9912.171375
2018081916005374671721835081.9912.141263
2018081914005374521721815081.9912.161063
2018081912005374411721802581.9912.18938
2018081910005374261721783781.9912.16750
2018081908005374191721771281.9912.24625
2018081906005374071721758781.9912.15500
2018081904005373921721741281.9912.15325
2018081902005373821721727581.9912.10188
2018081900005373661721708781.9912.112075
2018081822005373551721695081.9912.361938
2018081820005373351721668781.9812.421675
2018081818005373211721652581.9812.401513
2018081816005373111721637581.9812.381363
2018081814005372951721616281.9812.461150
2018081812005372781721597581.9812.41963
2018081810005372661721582581.9812.60813
2018081808005372591721571281.9812.53700
2018081806005372421721552581.9812.36513
2018081804005372311721540081.9812.40388
2018081802005372191721522581.9812.39213
2018081800005372001721501281.9812.331912
2018081722005371871721485081.9812.351750
2018081720005371781721472581.9712.261625
2018081718005371701721460081.9712.351500
2018081716005371501721437581.9712.401275
2018081714005371371721421281.9712.351112
2018081712005371271721400081.9712.28900
2018081710005371131721392581.9712.16825
2018081708005371041721381281.9712.02712
2018081706005370861721358781.9711.91487
2018081704005370721721340081.9712.25300
2018081702005370591721325081.9712.18150
2018081700005370481721310081.9712.031863
2018081622005370371721297581.9712.011738
2018081620005370271721283781.9712.301600
2018081618005370171721272581.9712.171488
2018081616005370041721256281.9612.011325
2018081614005369821721227581.9612.041038
2018081612005369701721213781.9611.99900
2018081610005369591721197581.9611.95738
2018081608005369471721185081.9612.04613
2018081606005369331721166281.9612.10425
2018081604005369201721147581.9612.42238
2018081602005369061721132581.9612.5588
2018081600005368981721123781.9612.232025
2018081522005368811721100081.9612.181788
2018081520005368661721082581.9612.041613
2018081518005368511721065081.9612.321438
2018081516005368361721046281.9512.121250
2018081514005368261721031281.9512.141100
2018081512005368131721015081.9512.02938
2018081510005367981720997581.9511.93763
2018081508005367831720978781.9511.73575
2018081506005367731720965081.9511.62438
2018081504005367621720953781.9511.59325
2018081502005367461720933781.9511.53125
2018081500005367361720921281.9511.541737
2018081422005367241720906281.9511.661587
2018081420005367201720900081.9511.551525
2018081418005367091720887581.9511.541400
2018081416005366971720872581.9511.441250
2018081414005366861720858781.9511.511112
2018081412005366751720842581.9411.39950
2018081410005366641720828781.9411.95812
2018081408005366451720805081.9412.02575
2018081406005366331720792581.9412.04450
2018081404005366231720780081.9411.99325
2018081402005366091720762581.9412.03150
2018081400005365981720747581.9412.171775
2018081322005365801720726281.9412.341562
2018081320005365691720711281.9412.341412
2018081318005365561720696281.9412.391262
2018081316005365451720682581.9412.261125
2018081314005365361720668781.9412.12987
2018081314005365341720668781.9412.12987
2018081314005365341720667581.9412.12975
2018081312005365211720652581.9412.10825
2018081310005365101720638781.9412.11687
2018081308005365011720627581.9312.14575
2018081306005364901720613781.9312.15437
2018081304005364771720596281.9312.11262
2018081302005364651720582581.9312.12125
2018081300005364551720570081.9312.062075
2018081222005364361720546281.9312.001837
2018081220005364211720526281.9312.141637
2018081218005364111720515081.9312.081525
2018081216005363981720497581.9312.191350
2018081214005363891720485081.9311.991225
2018081212005363741720468781.9312.021062
2018081210005363591720447581.9312.00850
2018081208005363461720427581.9312.22650
2018081206005363301720413781.9212.26512
2018081204005363201720400081.9212.22375
2018081202005363061720382581.9211.73200
2018081200005362901720362581.9211.722250
2018081122005362771720346281.9211.722087
2018081120005362591720323781.9211.711862
2018081118005362521720313781.9211.691762
2018081116005362311720288781.9211.661512
2018081114005362171720272581.9211.711350
2018081112005361991720248781.9211.781112
2018081110005361861720233781.9211.69962
2018081108005361751720220081.9211.73825
2018081106005361601720201281.9111.83637
2018081104005361461720181281.9112.20437
2018081102005361241720156281.9112.14187
2018081100005361091720137581.9112.252075
2018081022005360911720115081.9112.411850
2018081020005360751720095081.9112.121650
2018081018005360601720076281.9112.241462
2018081016005360471720060081.9112.351300
2018081014005360391720048781.9112.311187
2018081012005360281720035081.9112.371050
2018081010005360121720015081.9112.51850
2018081008005359981719998781.912.58687
2018081006005359841719981281.912.41512
2018081004005359731719963781.912.33337
2018081002005359541719942581.912.30125
2018081000005359441719930081.912.431888
2018080922005359371719922581.911.961813
2018080920005359251719906281.912.111650
2018080918005359071719885081.912.071438
2018080916005358941719868781.912.151275
2018080914005358841719856281.912.111150
2018080912005358791719850081.912.041088
2018080910005358651719831281.911.97900
2018080908005358511719815081.911.95738
2018080906005358411719800081.912.07588
2018080904005358241719777581.8911.97363
2018080902005358081719761281.8911.95200
2018080900005357931719741281.8912.371950
2018080822005357731719717581.8912.421713
2018080820005357631719705081.8912.351588
2018080818005357521719690081.8912.461438
2018080816005357421719677581.8912.501313
2018080814005357321719663781.8912.431175
2018080812005357181719648781.8912.651025
2018080810005357021719628781.8912.66825
2018080808005356911719613781.8912.94675
2018080806005356771719596281.8913.14500
2018080804005356621719577581.8813.59313
2018080802005356481719561281.8813.61150
2018080800005356371719546281.8813.531762
2018080722005356191719523781.8813.581537
2018080720005356101719511281.8813.481412
2018080718005355951719492581.8813.451225
2018080716005355871719483781.8813.291137
2018080714005355761719470081.8813.311000
2018080712005355681719458781.8813.27887
2018080710005355571719441281.8813.31712
2018080708005355411719422581.8813.16525
2018080706005355301719411281.8813.28412
2018080704005355211719400081.8813.28300
2018080702005355101719386281.8813.29162
2018080700005354981719370081.8713.331738
2018080622005354861719355081.8713.341588
2018080620005354731719338781.8713.371425
2018080618005354651719330081.8713.331338
2018080616005354571719320081.8713.541238
2018080614005354441719302581.8713.531063
2018080612005354351719293781.8713.64975
2018080610005354231719276281.8713.49800
2018080608005354101719261281.8713.43650
2018080606005354011719246281.8713.42500
2018080604005353881719232581.8713.34363
2018080602005353721719213781.8713.33175
2018080600005353571719196281.8713.142087
2018080522005353431719176281.8713.411887
2018080520005353291719158781.8613.401712
2018080518005353151719142581.8613.311550
2018080516005353011719125081.8613.281375
2018080514005352891719110081.8613.291225
2018080512005352751719093781.8613.231062
2018080510005352621719077581.8613.23900
2018080508005352541719065081.8613.37775
2018080506005352381719045081.8613.33575
2018080504005352191719022581.8613.29350
2018080502005352071719007581.8613.31200
2018080500005351911718987581.8613.382150
2018080422005351791718968781.8613.881962
2018080420005351591718948781.8514.141762
2018080418005351441718930081.8514.241575
2018080416005351321718913781.8514.171412
2018080414005351191718895081.8514.231225
2018080412005351041718880081.8514.231075
2018080410005350901718861281.8514.23887
2018080408005350751718843781.8514.17712
2018080406005350641718828781.8514.14562
2018080404005350491718808781.8514.27362
2018080402005350321718786281.8514.29137
2018080400005350181718772581.8514.292075
2018080322005350041718755081.8514.161900
2018080320005349901718737581.8414.101725
2018080318005349781718720081.8414.151550
2018080316005349701718710081.8414.111450
2018080314005349531718691281.8414.131262
2018080312005349391718668781.8414.131037
2018080310005349271718653781.8414.21887
2018080308005349101718636281.8414.47712
2018080306005348991718623781.8414.46587
2018080304005348871718607581.8414.41425
2018080302005348701718581281.8414.50162
2018080300005348551718565081.8414.441875
2018080222005348431718550081.8414.401725
2018080220005348311718538781.8414.521612
2018080218005348201718522581.8314.611450
2018080216005348111718513781.8314.661362
2018080214005348001718497581.8314.641200
2018080212005347811718475081.8314.68975
2018080210005347701718461281.8314.72837
20180802080